StorjSTORJ

US$ 0.50223

0.0315

(

6.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 352

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.50203

Exchange

GDAX

Ask

US$ 0.50242

Last Trade Time

23:42:42

Volume (24h)

$ 6,962,404

Last Trade Size

8.00

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 0.5025

Fully Diluted Market Cap

US$ 213,447,749

Genesis Date

19/6/2017

Days Range 0.47674-0.5073

52 Weeks Range 0.2597-0.9425

Circulating Supply 143,787,439 / 424,999,998

33.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5019	Binance	5946401	/cdn/crypto/logos/exchanges/BINA.png	$ 2,968,660.63	1735861632	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	61.809753414	Recently
0.503	OKX	1661186.91993	/cdn/crypto/logos/exchanges/OKEX.png	$ 828,616.90	1735861629	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	17.2671762122	Recently
0.5004	Gate.io	704195.69	/cdn/crypto/logos/exchanges/GATE.png	$ 351,004.20	1735860370	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	3	https://gate.io/trade/STORJ_USDT	7.31974886222	21 minutes ago
0.5025	Coinbase	457753.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 227,704.46	1735861631	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	4	https://pro.coinbase.com/trade/STORJ-USD	4.75810578521	Recently
0.501	LBank	258220	/cdn/crypto/logos/exchanges/LBNK.png	$ 128,194.81	1735854661	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	5	https://www.lbank.info/exchange/storj/usdt	2.68406293598	2 hours ago
0.5019	DigiFinex	127117	/cdn/crypto/logos/exchanges/DGFX.png	$ 63,315.31	1735861453	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.32131526695	Recently
0.5026	HTX	122185.4717	/cdn/crypto/logos/exchanges/HUOB.png	$ 60,904.10	1735861630	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	7	https://www.huobi.com/en-us/exchange/storj_usdt	1.27005458874	Recently
0.5021	Kucoin	110029.891	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,022.88	1735860878	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	8	https://trade.kucoin.com/STORJ-USDT	1.14370363366	13 minutes ago
5.15E-6	Binance	77244	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.400872	1735861630	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	9	https://www.binance.com/en/trade/STORJ_BTC	0.802911305966	Recently
0.48711	Bitvavo	48759.9956797	/cdn/crypto/logos/exchanges/BITV.png	€ 23,560.47	1735861631	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	10	https://account.bitvavo.com/markets/STORJ-EUR	0.506834858501	Recently
0.502298	LATOKEN	30770.27	/cdn/crypto/logos/exchanges/LATK.png	$ 15,340.93	1735860910	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	11	https://exchange.latoken.com/exchange/STORJ-USDT	0.319840993095	12 minutes ago
5.14E-6	LATOKEN	27505.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.142508	1735859492	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	12	https://exchange.latoken.com/exchange/STORJ-BTC	0.285901348853	36 minutes ago
0.50223	Kraken	26304.7722214	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13,158.44	1735861552	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	13	https://trade.kraken.com/markets/kraken/STORJ/USD	0.273424460378	Recently
0.50182	Crypto.com	7863.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,956.84	1735837331	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	14	https://crypto.com/exchange/trade/STORJ_USDT	0.0817370029318	7 hours ago
0.48746	Gemini	6736.394834	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,235.35	1735743074	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	15	https://gemini.com/?symbol=STORJUSD	0.0700213294712	1 day ago
0.48836	Bitstamp	6576.22744483	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,165.26	1735861631	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	16	https://www.bitstamp.net/markets/storj/eur	0.0683564725553	Recently
5.11E-6	Kucoin	648.7919	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003358	1735860879	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	17	https://trade.kucoin.com/STORJ-BTC	0.00674385520855	13 minutes ago
0.4997	Bitstamp	563.29169914	/cdn/crypto/logos/exchanges/BSTP.png	US$ 282.29	1735861632	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	18	https://www.bitstamp.net/markets/storj/usd	0.00585512497794	Recently
0.0001454	Kucoin	327.4245	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.047709	1735860880	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	19	https://trade.kucoin.com/STORJ-ETH	0.00340340781032	13 minutes ago
5.14E-6	Upbit	96.23253482	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000495	1735861458	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.00100028727421	Recently
5.29E-6	HitBTC	4.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000024	1735861591	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	21	https://hitbtc.com/STORJ-to-BTC	4.78146135291E-5	Recently
0.00014082	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000014	1735861281	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	22	https://hitbtc.com/STORJ-to-ETH	1.0394481202E-6	6 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1735776213	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	23	https://crypto.com/exchange/trade/STORJ_USD	0	24 hours ago
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735776126	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	24	https://www.bitfinex.com/t/STJ:USD	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735776128	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	26	https://pro.coinbase.com/trade/STORJ-BTC	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	28	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	24 hours ago
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735776129	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	30	https://exchange.latoken.com/exchange/STORJ-ETH	0	24 hours ago
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735776126	STORJ/USD	https://cex.io/storj-usd	USD	31	https://cex.io/storj-usd	0	24 hours ago
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735776125	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	24 hours ago
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735776129	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	35	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	24 hours ago
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	24 hours ago
0.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	37	https://hitbtc.com/STORJ-to-USD	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	38	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735776123	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	24 hours ago
5.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735860370	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4992	0.00303	0.606971153846	0.453	0.5774	1171954.00872	CX
4	0.7076	-0.20537	-29.0234595817	0.39641	0.7369	1246156.0392	CX
12	0.3965	0.10573	26.6658259773	0.3923	0.7762	1936282.87624	CX
26	0.3746	0.12763	34.0710090763	0.2597	0.7762	1406159.42146	CX
52	0.7168	-0.21457	-29.9344308036	0.2597	0.9425	1351015.42114	CX
156	1.82	-1.31777	-72.4049450549	0.1934	2.04	1291101.45221	CX
260	0.09656634	0.40566366	420.088055527	0.04871871	5	2649013.6513	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Candlestick_Ninja

9 months ago

Read Full Thread

Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Show more

👍️0

Read Full Thread

Candlestick_Ninja

9 months ago

Read Full Thread

3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Show more

👍️0

Read Full Thread

Candlestick_Ninja

10 months ago

Read Full Thread

Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)

👍️0

Read Full Thread

Candlestick_Ninja

10 months ago

Read Full Thread

beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Loading on the pullback

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Pressing. Storage coins waking up.

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice bounce.

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Gotta get this suckered pumping again! STORJ

👍️0

Read Full Thread

tinowalton

3 years ago

Read Full Thread

Let’s go STORJ! I see a ETH type run for this gem!

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

TOday is great !!!!!!!!! for me :) https://twitter.com/Magnum7419/status/1461902287564017667

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Any day now. STORJ

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice morning. Pump it!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice moirning

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Yup, I hold a core and trade around it.

👍️0

Read Full Thread

tinowalton

3 years ago

Read Full Thread

Are you still in STORJ

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Loaded to the gills. LFG STORJ

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

in @ 1.20 future so bright I gotta wear shades!!

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

And a few more adds today. Storj

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Loaded all week. STORJ

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Waking up today.

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Looking good here. Extremely undervalued relatively speaking. STORJ

👍️0

Read Full Thread

TeddyCaswell

4 years ago

Read Full Thread

Bought the Dip 10k

👍️0

Read Full Thread

thugnificent

4 years ago

Read Full Thread

3.80 very wow

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365