ALV

Allianz Historical Data - ALV

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Allianz AG ALV XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.10 -0.54% 202.65 03:45:00
Open Price Low Price High Price Close Price Previous Close
203.10 200.70 203.50 202.65 203.75
more quote information »

ALV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week205.60206.85200.70204.551,137,211-2.95-1.43%
1 Month186.00206.85185.18200.721,066,10116.658.95%
3 Months167.96206.85156.22182.10977,14434.6920.65%
6 Months194.90206.85156.22180.10969,6257.753.98%
1 Year196.84232.50156.22196.281,120,7415.812.95%
3 Years217.65232.60117.10189.461,253,987-15.00-6.89%
5 Years199.15232.60117.10191.251,229,0423.501.76%

ALV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2022 202.65 -1.10 -0.54% 203.10 203.50 200.70 1,114,498
02 Dec 2022 203.75 -0.60 -0.29% 204.70 205.20 202.15 899,019
01 Dec 2022 204.35 -1.25 -0.61% 206.45 206.85 203.10 1,864,095
30 Nov 2022 205.60 1.80 0.88% 204.00 206.60 203.95 1,085,146
29 Nov 2022 203.80 -1.55 -0.75% 204.60 205.35 202.90 970,797
26 Nov 2022 205.35 0.40 0.2% 205.60 205.75 203.85 866,998
25 Nov 2022 204.95 0.60 0.29% 205.05 206.55 204.90 788,197
24 Nov 2022 204.35 -0.40 -0.2% 205.30 205.75 204.10 636,122
23 Nov 2022 204.75 1.25 0.61% 204.05 205.70 203.35 747,912
22 Nov 2022 203.50 -0.45 -0.22% 203.35 203.90 202.60 622,826
19 Nov 2022 203.95 2.30 1.14% 202.95 204.95 202.60 1,444,425
18 Nov 2022 201.65 -0.60 -0.3% 203.00 203.75 198.92 904,601
17 Nov 2022 202.25 2.10 1.05% 200.40 203.10 200.10 1,015,861
16 Nov 2022 200.15 -1.85 -0.92% 202.70 203.40 199.02 1,345,312
15 Nov 2022 202.00 1.35 0.67% 202.00 204.10 199.86 1,222,427
12 Nov 2022 200.65 0.60 0.3% 200.00 201.45 198.42 1,570,501
11 Nov 2022 200.05 11.13 5.89% 189.00 200.05 189.00 2,376,587
10 Nov 2022 188.92 0.56 0.3% 189.48 189.48 187.70 696,967
09 Nov 2022 188.36 1.02 0.54% 186.80 188.56 186.58 642,612
08 Nov 2022 187.34 -0.80 -0.43% 187.28 191.14 187.10 985,835
Your Recent History
XE
ALV
Allianz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 04:08:07