ALV ALV

Allianz Share Price - ALV

Buy
Sell
224.55
-1.40 (-0.62%)
224.55
Volume 274,363
Bid Price 224.50
Ask Price 224.55
News -
Day High 224.80

Low
182.52

52 Week Range

High
227.85

Day Low 223.20
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Allianz AG ALV XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.40 -0.62% 224.55 22:12:41
Open Price Low Price High Price Close Price Previous Close
224.50 223.20 224.80 225.95
Trades Stocks Traded Average Volume 52 Week Range
2,496 274,363 - 182.52 - 227.85
Last Trade Type Quantity Price Currency
22:12:41 194 224.55 € EUR

Period:

Draw Mode:

Allianz News

Historical ALV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week226.05227.85223.20226.66814,525-1.50-0.66%
1 Month203.75227.85202.65219.26797,71320.8010.21%
3 Months200.50227.85189.70206.30860,37124.0512.0%
6 Months206.90227.85182.52200.70920,47417.658.53%
1 Year202.60227.85182.52205.24939,89121.9510.83%
3 Years184.28232.60117.10191.721,218,67640.2721.85%
5 Years159.95232.60117.10188.091,250,48664.6040.39%
Your Recent History
XE
ALV
Allianz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 11:27:50