Period:
Draw Mode:
| Volume | 7,238,886 |
|
|||||
| News | - | ||||||
| Day High | 9.592 | Low High |
|||||
| Day Low | 9.414 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commerzbank AG | CBK | XETRA | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.114 | 1.2% | 9.576 | 01:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.542 | 9.414 | 9.592 | 9.576 | 9.462 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,208 | 7,238,886 | - | 5.65 - 12.005 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:43:19 | 2,000 | 9.576 € | EUR |
Commerzbank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/3/2023 | 19:29 | Dow Jones News | Deutsche Bank Shares Rise as Europe's Lenders Rally |
| 24/3/2023 | 20:52 | Dow Jones News | European Baking Shares Fall as Sector Worries Ripple |
| 20/3/2023 | 20:08 | Dow Jones News | European Banking Shares Slide on UBS Takeover of Credit.. |
| 20/2/2023 | 17:53 | Dow Jones News | Commerzbank to Join DAX Amid Linde Delisting |
| 21/11/2022 | 17:53 | Dow Jones News | Commerzbank to Name Ex-Bundesbank President Weidmann as.. |
| 08/9/2022 | 20:58 | Dow Jones News | Trending: Commerzbank Won't See German Government Exit,.. |
Historical CBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.81 | 9.942 | 9.27 | 9.54 | 6,426,090 | -0.234 | -2.39% |
| 1 Month | 9.448 | 10.16 | 9.106 | 9.73 | 7,581,494 | 0.128 | 1.35% |
| 3 Months | 11.11 | 11.57 | 8.31 | 9.80 | 9,544,886 | -1.53 | -13.81% |
| 6 Months | 7.746 | 12.005 | 7.63 | 9.87 | 7,675,062 | 1.83 | 23.63% |
| 1 Year | 8.156 | 12.005 | 5.65 | 8.73 | 6,929,052 | 1.42 | 17.41% |
| 3 Years | 3.62 | 12.005 | 3.58 | 6.63 | 7,591,340 | 5.96 | 164.53% |
| 5 Years | 9.334 | 12.005 | 2.804 | 6.38 | 8,470,564 | 0.242 | 2.59% |