ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianca Saude e Participacoes S.A.

Allianca Saude e Participacoes S.A. (AALR3Q)

8.96
0.00
( 0.00% )
Updated: 22:00:09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.96
Bid
0.00
Offer
0.00
Volume
56,400
0.00 Day's Range 0.00
14.95 52 Week Range 14.95
Previous Close
8.96
Open
-
Last Trade
100
Last Trade Time
07:25:09
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AALR3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-5.99-40.066889632114.9514.9514.9558600014.95CS
52-5.99-40.066889632114.9514.9514.9558600014.95CS
156-5.99-40.066889632114.9514.9514.9558600014.95CS
260-5.99-40.066889632114.9514.9514.9558600014.95CS

AALR3Q - Frequently Asked Questions (FAQ)

What is the current ALLIAR ON share price?
The current share price of ALLIAR ON is R$ 8.96
What is the 1 year trading range for ALLIAR ON share price?
ALLIAR ON has traded in the range of R$ 14.95 to R$ 14.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
RCSL3Recrusul Sa
R$ 4.97
(7.58%)
1.78M
OIBR3Oi
R$ 1.45
(5.07%)
7.79M
CGRA3Grazziotin SA
R$ 28.30
(4.66%)
900
CAML3Camil Alimentos, S.A.
R$ 4.96
(-13.59%)
6.03M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
1.77M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
EUCA3Eucatex Sa Ind Com
R$ 15.20
(-7.88%)
700
BBDC4Bco Bradesco Sa
R$ 11.17
(-1.33%)
40.53M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-3.10%)
38.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.92
(0.217155%)
35.87M
ABEV3Ambev SA
R$ 11.21
(-1.67%)
23.57M
VALE3Vale SA
R$ 51.70
(0.92%)
22.64M

Discussion

View Full Feed
fung_derf fung_derf 4 minutes ago
What's wrong with me? Well I'm objective.....is this what you meant?
Genz2 Genz2 4 minutes ago
https://www.forbes.com/sites/daveywinder/2025/01/10/100-million-apple-users-warned-about-new-credential-stealing-hack-attack/
Diamondhands45 Diamondhands45 4 minutes ago
Yah I will come back when there is something positive to say. 

Pump failure isn't one of them.  Thanks Marshall 
MDCE
ducci1 ducci1 5 minutes ago
Covered 1/2 .84! Daily Double! Take it !!
SPY
moosepass moosepass 5 minutes ago
I wish some things were better but I'm positive as well. Positive I'm going to make a lot of money when I sell my shares. This is a no brainer. The whiney B!%$@&! are entertaining though.
CGAC
marcis marcis 6 minutes ago
There is so much going to happen here on this RDAR

Just speculation
on this JanaBelle E series note

The CEO of JanaBelle and of ASII OTC

History of tech acquisitions


beer$$money
Member Level
Re: PENNIEStoST
ASII MONEY RDAR
NASA11 NASA11 6 minutes ago
or break it now. wow
FNMA
jay_tee jay_tee 6 minutes ago
Technically most of us here have been a whole bunch of clowns. Especially the ones who been here since the most recent r/s back 2022. Regardless, we ALL have been sitting here looking at the same no bid together. One Big happy clown family!!! Yayyyy!!
RNVA
TenKay TenKay 6 minutes ago
I’m crushed. ;-)
HMBL
georgejjl georgejjl 6 minutes ago
https://drive.google.com/file/d/1rB6b45TvqhP63RUYMSTA-oMKRnuumCzA/view?pli=1

Good luck and GOD bless,
AVXL
Acme Investments Acme Investments 6 minutes ago
Cry me a River!! Lol 😂
IGPK
DavidLeeRoth DavidLeeRoth 6 minutes ago
I called the garbage company and the owner said “WE DON’T HAVE 4 WHEEL DRIVES”, and I said “even the churches have 4 wheel drive vans around here”😂 Dude better get with the program lol. ASII💰
ASII
Helloman1 Helloman1 6 minutes ago
From bottle water company to a mining company lol. The ceo bought a metal detector is about the size of it imo.
HIRU
Helloman1 Helloman1 6 minutes ago
From bottle water company to a mining company lol. The ceo bought a metal detector is about the size of it imo.
HIRU
power11 power11 6 minutes ago
JIMBO, STILL POSTING, YOU AND ALL THESE LOSERS.....WHEN ARE YOU GONNA WISE UP ???
I GUESS MORONS WILL BE MORONS. JIMBO LIMBO DOING THE GOMBO
SHMP
satter satter 6 minutes ago
Hey if name calling also helps to cope, go for it, whatever works.

Yes anyone can see my comments, as we can see yours in all it's glory, a FOXHO-HO-HO, here. a FUD there, a Diggy-tee here, a Frauds there, and let's not forget my favorite, a Shitter. 🙂

Have a n
RNVA
ducci1 ducci1 7 minutes ago
Wagged sum 580P's --.32!----Just got back--looks like sellin off--just as U thought !
SPY
Filterthenoise Filterthenoise 7 minutes ago
Tik Tok 🎅
RNVA
Tik Tok Tik Tok 7 minutes ago
May be wrong, but pending the finalization of the transfer of real estate assets valued at $45 million to WSCG, HUMBL's 27.5% private equity stake in WSCG would be worth approximately $29.37 million. Given HUMBL's current market cap of approximately $29.47 million, this would provide a significant b
HMBL
Mojocash Mojocash 7 minutes ago
You and me both. I bet we get an update the day they update otcmarkets. 🙄 I thought the shell sign would be removed by now. Down 50% here.
HLLK
benyam benyam 7 minutes ago
agree dawgtrding no hurry here ....
UMAV
linkvest linkvest 7 minutes ago
Saw a couple pics of parts in LA California today of huge neighborhoods totally gone.. Just on big brown spot... This is going to be years be back to semi normal. Also like 15 of the top Fire insurance company canceled right business and or cancelled the policy out recently so many of them have no c
ASII
fung_derf fung_derf 8 minutes ago
So, after all the evidence showing she has succeeded on her own, and your bragging that you put the MAGA people in their place, your response is to offer me the opportunity to leave?
Well debated Sir.
I don't need to find other boards that admire her. I don't need to find a group to h
hunterj20 hunterj20 8 minutes ago
Stop losses hitting now, risk off coming maybe
SPY

Your Recent History

Delayed Upgrade Clock