Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Atrio Reit Receb Imobil | ARRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.06 | 06:50:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.07 | 9.05 | 9.10 | 9.06 | 9.07 |
ARRI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.04 | 9.12 | 9.01 | 9.04 | 43,203 | 0.02 | 0.22% |
| 1 Month | 9.10 | 9.21 | 9.01 | 9.09 | 24,889 | -0.04 | -0.44% |
| 3 Months | 9.27 | 9.30 | 8.98 | 9.16 | 34,418 | -0.21 | -2.27% |
| 6 Months | 8.69 | 9.30 | 8.68 | 9.09 | 34,367 | 0.37 | 4.26% |
| 1 Year | 8.75 | 9.30 | 8.42 | 8.97 | 30,762 | 0.31 | 3.54% |
| 3 Years | 10.538 | 11.40 | 8.00 | 9.03 | 21,724 | -1.48 | -14.03% |
| 5 Years | 10.00 | 11.444 | 5.40 | 9.03 | 14,621 | -0.94 | -9.40% |
ARRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.07 | -0.02 | -0.22% | 9.09 | 9.10 | 9.04 | 32,747 |
| 18 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.04 | 21,671 |
| 17 May 2024 | 9.09 | 0.02 | 0.22% | 9.07 | 9.09 | 9.04 | 11,774 |
| 16 May 2024 | 9.07 | 0.05 | 0.55% | 9.04 | 9.12 | 9.03 | 26,661 |
| 15 May 2024 | 9.02 | -0.04 | -0.44% | 9.04 | 9.11 | 9.01 | 123,164 |
| 14 May 2024 | 9.06 | -0.03 | -0.33% | 9.08 | 9.11 | 9.06 | 11,622 |
| 11 May 2024 | 9.09 | -0.01 | -0.11% | 9.10 | 9.11 | 9.04 | 21,202 |
| 10 May 2024 | 9.10 | 0.00 | 0.00% | 9.11 | 9.12 | 9.09 | 14,830 |
| 09 May 2024 | 9.10 | 0.01 | 0.11% | 9.09 | 9.12 | 9.08 | 12,458 |
| 08 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.11 | 9.07 | 13,187 |
| 07 May 2024 | 9.09 | 0.01 | 0.11% | 9.09 | 9.12 | 9.07 | 13,124 |
| 04 May 2024 | 9.08 | -0.03 | -0.33% | 9.11 | 9.15 | 9.07 | 17,660 |
| 03 May 2024 | 9.11 | -0.10 | -1.09% | 9.14 | 9.14 | 9.08 | 16,686 |
| 01 May 2024 | 9.21 | 0.06 | 0.66% | 9.17 | 9.21 | 9.15 | 33,598 |
| 30 Apr 2024 | 9.15 | 0.03 | 0.33% | 9.10 | 9.18 | 9.10 | 26,229 |
| 27 Apr 2024 | 9.12 | -0.01 | -0.11% | 9.15 | 9.15 | 9.09 | 22,407 |
| 26 Apr 2024 | 9.13 | 0.01 | 0.11% | 9.15 | 9.17 | 9.10 | 10,097 |
| 25 Apr 2024 | 9.12 | 0.01 | 0.11% | 9.12 | 9.15 | 9.08 | 21,612 |
| 24 Apr 2024 | 9.11 | 0.00 | 0.00% | 9.10 | 9.13 | 9.09 | 22,164 |
| 23 Apr 2024 | 9.11 | 0.04 | 0.44% | 9.07 | 9.12 | 9.07 | 13,819 |
