ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo DE Investimento Imobiliario Atrio Reit Receb Imobil

Fundo DE Investimento Imobiliario Atrio Reit Receb Imobil (ARRI11)

7.62
-0.02
(-0.26%)
Closed 25 March 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.62
Bid
7.56
Offer
7.64
Volume
20,726
7.57 Day's Range 7.64
7.09 52 Week Range 9.30
Previous Close
7.64
Open
7.62
Last Trade
7
@
7.62
Last Trade Time
Average Volume (3m)
47,013
Financial Volume
R$ 157,621
VWAP
7.605

ARRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.5277044854887.587.77.47263567.61197318FU
4-0.12-1.55038759697.747.937.34270217.67164629FU
12-0.4-4.987531172078.028.187.18470137.64995033FU
26-1.3-14.57399103148.928.927.09617668.14593408FU
52-1.59-17.26384364829.219.37.09508188.52577857FU
156-2.27000015-22.95247841839.890000159.962000157.09359108.76506458FU
2601.121999917.26684953426.498000111.444000176.00000009221458.79496797FU

ARRI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 7.62
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 7.09 to R$ 9.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.59
(32.47%)
11.99k
AMER3Americanas SA
R$ 8.60
(19.44%)
46.42k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
34.87k
EQPA3Eqtl Para PNA
R$ 6.43
(11.44%)
12.9k
PATI4Panatlantica S.A.
R$ 35.00
(11.11%)
500
CBEE3Ampla Energia Servicos Sa
R$ 8.80
(-15.22%)
600
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
10k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.40
(-8.80%)
3.3k
LUPA3Lupatech SA
R$ 1.34
(-6.94%)
53.95k
MOVI3Movida Participacoes SA
R$ 4.68
(-6.02%)
40.7k
HBSA3Hidrovias DO Brasil SA
R$ 2.21
(-2.64%)
2.43M
FRAS3Fras le Sa
R$ 27.51
(0.22%)
439k
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 23.84
(0.34%)
353.2k
TFCO4Track & Field CO S.A.
R$ 10.55
(-1.03%)
342.8k
TRAD3TC S.A.
R$ 5.62
(-0.53%)
280.1k

Discussion

View Full Feed
InfiniteRaider351 InfiniteRaider351 7 minutes ago
You've been here forever so you get the title Mr Delusional
CCAJ
capgain capgain 7 minutes ago
LOL, GM.
ombowstring ombowstring 9 minutes ago
Yeah, they're all gonna come begging Lightwave for the Perk. Why do you guys think that?
LWLG
ksquared ksquared 11 minutes ago
GM, cap. Only one thing worries me...
Wonder if I'll be declared dead when I reach 120.
How will I get my SS check reinstated?
chicks0123 chicks0123 12 minutes ago
Good morning CLNVERS 
CLNV
ksquared ksquared 13 minutes ago
Howdy, Larry. No wonder they keep saying SS is going broke.
What a freakin' mess.
Thanks for keeping us posted.
SteveSchiets SteveSchiets 13 minutes ago
i'm not selling. So who is?
SEV
sctts sctts 13 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tweedking tweedking 14 minutes ago
Great find Dave.
TGLO
Scope08 Scope08 17 minutes ago
It represents signal clarity, and is a good thing.
Think oscilloscope. Dr. Lebby first started mentioning it to us last year or so. He highlighted its importance.
LWLG
XMaster2023 XMaster2023 19 minutes ago
Perhaps you have not looked at the potential revenue?
NWBO
XMaster2023 XMaster2023 19 minutes ago
Perhaps you have not looked at the potential revenue?
NWBO
cardmaster114 cardmaster114 19 minutes ago
We are number eleven on the IHUB BREAKOUT BOARD !!
DBMM
ombowstring ombowstring 20 minutes ago
Stunning Signal leak reveals depths of Trump administration’s loathing of Europe

https://www.theguardian.com/world/2025/mar/25/stunning-signal-leak-reveals-depths-of-trump-administrations-loathing-of-europe
budfoxfun budfoxfun 21 minutes ago
Beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 21 minutes ago
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
Armadillo49 Armadillo49 24 minutes ago
Perfect, thanks much Ribo. I see they are back by the food court and VIP lounge. Maybe get some extra foot traffic being in that area.
CGAC
manibiotech manibiotech 25 minutes ago
GaryYou are dreaming again. There has never been a buy out by big pharma for 100B ever . I mean EVER.And leave alone a dev stage company as poorly managed as NWBO.
NWBO
MightyX MightyX 26 minutes ago
TPT beat every trillion$$“BigTech”to market SuperApp..under $2m marketcap.
TPTW
The Danish Dude The Danish Dude 27 minutes ago
Strategic Roswell Analysis and external controls

MHRA has no issues with external controls.

✅ Why External Controls Are Accepted by the MHRA

1. MHRA Approved the Paediatric Investigation Plan (PIP) Using the Same Trial Design
• The MHRA’s a
NCI NWBO
TurboIllusionist33 TurboIllusionist33 28 minutes ago
Buy: 184,800 Neutral: 25,077 Sell: 1,020,000
UNVC
GVInvestments GVInvestments 29 minutes ago
Great News guys elon musk is now going to Fire the National Traffic Safety Administration. So what if 1 in 7 tesla trucks loose there panels while your going 70 miles down the Hiii Wayyy. https://www.tiktok.com/@autohome5788/video/7474945894673124639
TSLA
ham n slam ham n slam 29 minutes ago
at this point orca the trading is nil..its a wait n see mode..like its been for years..we had a run to .11 and .35..now its settlement time..which will come...on my way out the door from my shift at the hospital..gl..long n strong!! signing out..the weasels only let me post one per day! lmao
VPLM
bobroo bobroo 30 minutes ago
Be warned young, impressionable LQMT investors; anybody who puts numbers to any of these current rumors is quite frankly just trying to manipulate you.

The numbers are just as imaginary as the rumors themselves.

Make a mental note of who is doing this.
LQMT
highlandernew highlandernew 30 minutes ago
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC