Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATMA Participacoes S.A. | ATMP3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.47% | 2.11 | 05:23:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.12 | 2.03 | 2.13 | 2.11 | 2.12 |
ATMP3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATMP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 2.05 | -0.01 | -0.49% | 2.04 | 2.11 | 2.04 | 157 |
| 08 May 2024 | 2.06 | -0.01 | -0.48% | 2.06 | 2.06 | 2.06 | 7 |
| 07 May 2024 | 2.07 | -0.01 | -0.48% | 2.13 | 2.16 | 2.01 | 120 |
| 04 May 2024 | 2.08 | 0.04 | 1.96% | 2.10 | 2.16 | 2.06 | 237 |
| 03 May 2024 | 2.04 | 0.10 | 5.15% | 2.04 | 2.16 | 2.02 | 494 |
| 01 May 2024 | 1.94 | -0.04 | -2.02% | 1.95 | 1.99 | 1.94 | 213 |
| 30 Apr 2024 | 1.98 | 0.02 | 1.02% | 2.03 | 2.06 | 1.94 | 218 |
| 27 Apr 2024 | 1.96 | 0.08 | 4.26% | 1.92 | 2.00 | 1.89 | 200 |
| 26 Apr 2024 | 1.88 | -0.16 | -7.84% | 2.04 | 2.04 | 1.86 | 542 |
| 25 Apr 2024 | 2.04 | 0.07 | 3.55% | 1.98 | 2.06 | 1.96 | 132 |
| 24 Apr 2024 | 1.97 | 0.00 | 0.00% | 2.07 | 2.16 | 1.97 | 169 |
| 23 Apr 2024 | 1.97 | -0.09 | -4.37% | 2.00 | 2.07 | 1.97 | 179 |
| 20 Apr 2024 | 2.06 | 0.01 | 0.49% | 2.01 | 2.06 | 2.00 | 78 |
| 19 Apr 2024 | 2.05 | 0.03 | 1.49% | 2.04 | 2.05 | 2.00 | 183 |
| 18 Apr 2024 | 2.02 | -0.04 | -1.94% | 2.06 | 2.06 | 2.01 | 82 |
| 17 Apr 2024 | 2.06 | 0.03 | 1.48% | 2.00 | 2.06 | 1.98 | 212 |
| 16 Apr 2024 | 2.03 | -0.14 | -6.45% | 2.24 | 2.24 | 2.03 | 334 |
| 13 Apr 2024 | 2.17 | 0.20 | 10.15% | 1.98 | 2.30 | 1.94 | 1,357 |
| 12 Apr 2024 | 1.97 | 0.04 | 2.07% | 1.99 | 1.99 | 1.91 | 231 |
| 11 Apr 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.95 | 1.92 | 137 |
| 10 Apr 2024 | 1.95 | -0.04 | -2.01% | 2.00 | 2.00 | 1.92 | 81 |
