ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATMA Participacoes S.A.

ATMA Participacoes S.A. (ATMP3F)

1.13
0.01
(0.89%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419878001.129999900.001.12999991.12999991.11110
17419014001.12999990.021.801.13999991.13999991.129999931
17418149401.11-0.02-1.771.12999991.13999991.11144
17417286001.1299999-0.01-0.881.111.13999991.1181
17416421401.139999900.001.111.13999991.07274
17413829401.13999990.010.881.151.151.11108
17412965401.12999990.076.601.071.151.07180
17412101401.06-0.07-6.191.151.151.06250
17407782001.12999990.076.601.12999991.161.1299999195
17406917401.06-0.09-7.831.121.13999991.06192
17406054001.150.032.681.12999991.151.05260
17405190001.1200.001.12999991.161.11279
17404325401.12-0.02-1.751.13999991.161.12150
17401734001.1399999-0.02-1.721.161.161.1399999227
17400870001.1600.001.161.161.1399999436
17400005401.160.021.751.13999991.171.1299999253
17399141401.139999900.001.13999991.13999991.11149
17398278001.1399999-0.02-1.721.161.181.12135
17395686001.1600.001.171.181.11233
17394821401.160.054.501.12999991.161.1299999267
17393957401.11-0.05-4.311.12999991.151.1146
17393094001.160.054.501.091.161.0965
17392229401.1100.001.121.161.1293
17389638001.11-0.02-1.771.111.171.11342
17388773401.1299999-0.04-3.421.171.171.1244
17387909401.170.054.461.111.171.11164
17387046001.12-0.03-2.611.171.171.09210
17386182001.150.032.681.12999991.151.12247
17383589401.1200.001.111.13999991.1210
17382725401.120.010.901.13999991.13999991.0987
17381862001.11-0.01-0.891.121.13999991.11214
17380997401.12-0.03-2.611.13999991.13999991.1221
17380133401.150.021.771.121.171.12218
17377542001.1299999-0.02-1.741.151.171.12353
17376677401.150.021.771.13999991.151.139999945
17375814001.129999900.001.12999991.12999991.12999990
17374950001.12999990.010.891.121.12999991.1252
17374086001.12-0.02-1.751.13999991.151.11178
17371494001.1399999-0.01-0.871.151.151.156
17370629401.15-0.01-0.861.161.161.1244
17369765401.160.021.751.13999991.161.11108
17368901401.139999900.001.111.161.1370
17368037401.1399999-0.15-11.631.31.31.13999991081
17365445401.290.097.501.21.291.2134
17364581401.2-0.05-4.001.261.261.17136
17363717401.250.043.311.211.261.2552
17362854001.210.043.421.121.211.12236
17361989401.170.010.861.151.181.12155
17359397401.16-0.05-4.131.211.211.1680
17358534001.210.087.081.091.211.08417
17355942001.12999990.043.671.091.13999991.09244
17353349401.09-0.03-2.681.111.12999991.0998
17352485401.120.032.751.12999991.161.02106
17349893401.09-0.03-2.681.021.11.02142
17347302001.120.076.671.13999991.13999991.0961
17346438001.0500.001.12999991.13999991.05341
17345574001.05-0.07-6.251.12999991.12999991.04533
17344709401.12-0.07-5.881.211.261.06713
17343845401.19-0.05-4.031.191.221.11130