Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braskem Sa | BRKM5F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.67 | 3.49% | 19.86 | 05:41:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.55 | 19.55 | 20.54 | 19.19 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
BRKM5F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRKM5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 19.20 | -0.16 | -0.83% | 19.45 | 19.63 | 19.20 | 7,161 |
| 17 May 2024 | 19.36 | 0.06 | 0.31% | 19.34 | 19.63 | 19.27 | 8,448 |
| 16 May 2024 | 19.30 | -0.29 | -1.48% | 19.57 | 19.75 | 19.10 | 9,450 |
| 15 May 2024 | 19.59 | 0.61 | 3.21% | 19.00 | 19.62 | 18.83 | 13,877 |
| 14 May 2024 | 18.98 | -0.04 | -0.21% | 19.10 | 19.36 | 18.93 | 9,919 |
| 11 May 2024 | 19.02 | -0.24 | -1.25% | 19.35 | 19.55 | 19.02 | 8,321 |
| 10 May 2024 | 19.26 | -0.58 | -2.92% | 19.59 | 19.75 | 18.99 | 16,977 |
| 09 May 2024 | 19.84 | -0.21 | -1.05% | 20.09 | 20.70 | 19.75 | 16,775 |
| 08 May 2024 | 20.05 | 0.34 | 1.73% | 19.78 | 20.60 | 19.75 | 14,959 |
| 07 May 2024 | 19.71 | -3.17 | -13.85% | 20.70 | 20.70 | 19.00 | 70,619 |
| 04 May 2024 | 22.88 | 0.91 | 4.14% | 22.05 | 22.96 | 22.05 | 6,988 |
| 03 May 2024 | 21.97 | 0.73 | 3.44% | 21.28 | 22.17 | 21.28 | 9,269 |
| 01 May 2024 | 21.24 | -1.12 | -5.01% | 22.35 | 22.35 | 21.03 | 10,876 |
| 30 Apr 2024 | 22.36 | -0.30 | -1.32% | 22.67 | 23.41 | 22.36 | 5,960 |
| 27 Apr 2024 | 22.66 | 0.36 | 1.61% | 22.33 | 23.05 | 22.33 | 5,969 |
| 26 Apr 2024 | 22.30 | -0.43 | -1.89% | 22.53 | 22.78 | 22.20 | 4,964 |
| 25 Apr 2024 | 22.73 | 0.17 | 0.75% | 22.49 | 22.90 | 22.41 | 4,802 |
| 24 Apr 2024 | 22.56 | 0.03 | 0.13% | 22.50 | 22.84 | 22.15 | 6,565 |
| 23 Apr 2024 | 22.53 | 0.23 | 1.03% | 22.05 | 22.73 | 21.79 | 7,926 |
![Logo of LON Token [Tokenlon] (LONUSDT).](/common/images/company/COIN_LONUUSD.png){kind=small}
