ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CF Industries Holdings Inc

CF Industries Holdings Inc (C1FI34)

451.00
0.00
(0.00%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004514514511451DR
4-13.8-2.96901893287464.8475.6445114471.07DR
12-78.1-14.7609147609529.1545.94518505.14102804DR
26-9.74-2.11399053696460.74545.945115492.15188356DR
5235.628.57528046608415.38545.9407.623448.45172144DR
156-26-5.45073375262477605.19314.99106487.63584024DR
260338.99302.642621195112.01605.19112.01128429.12336857DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198774045100.004514514510
174190134045100.004514514510
174181494045100.004514514510
174172854045100.004514514510
174164214045100.004514514510
1741382940451-24.64-5.184514514511
1741296600475.6400.00475.64475.64475.640
1741210200475.6400.00475.64475.64475.640
1740778200475.6410.112.17467.87475.64467.8725
1740691740465.53-23.17-4.74464.8465.53464.817
1740605400488.700.00488.7488.7488.70
1740519000488.700.00488.7488.7488.70
1740432600488.700.00488.7488.7488.70
1740173400488.700.00488.7488.7488.70
1740087000488.700.00488.7488.7488.70
1740000600488.700.00488.7488.7488.70
1739914200488.700.00488.7488.7488.70
1739827800488.700.00488.7488.7488.70
1739568600488.700.00488.7488.7488.70
1739482200488.700.00488.7488.7488.70
1739395800488.700.00488.7488.7488.70
1739309400488.700.00488.7488.7488.70
1739223000488.700.00488.7488.7488.70
1738963800488.70.940.19485.1490.9485.15
1738877340487.76-53.84-9.94496.3496.3487.023
1738790940541.64.90.91541.6541.6541.61
1738704600536.700.00536.7536.7536.70
1738618200536.7101.90536.7536.7536.71
1738359000526.700.00526.7526.7526.70
1738272600526.700.00526.7526.7526.70
1738186200526.700.00526.7526.7526.70
1738099800526.700.00526.7526.7526.70
1738013400526.700.00526.7526.7526.70
1737754200526.7-17.3-3.18526.7526.7526.71
173766774054400.005445445440
173758134054400.005445445440
173749494054400.005445445440
173740854054400.005445445440
173714934054400.005445445440
173706294054400.005445445440
173697654054400.005445445440
173689014054400.005445445440
173680374054400.005445445440
173654454054400.005445445440
173645814054400.005445445440
173637174054400.005445445440
173628534054400.005445445440
1736198940544-1.9-0.3554454454416
1735939740545.919.523.71545.9545.9545.910
1735853400526.384.720.90526.38526.38526.381
1735594200521.66-7.44-1.41513.57521.66513.5722
1735334940529.100.00529.1529.1529.10
1735248540529.1-8.9-1.65529.1529.1529.14
173498934053800.005385385380
173473014053800.005385385380
173464374053800.005385385380
173455734053800.005385385380
173447094053800.005385385380
173438454053800.005385385385