We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 451 | 451 | 451 | 1 | 451 | DR |
| 4 | -13.8 | -2.96901893287 | 464.8 | 475.64 | 451 | 14 | 471.07 | DR |
| 12 | -78.1 | -14.7609147609 | 529.1 | 545.9 | 451 | 8 | 505.14102804 | DR |
| 26 | -9.74 | -2.11399053696 | 460.74 | 545.9 | 451 | 15 | 492.15188356 | DR |
| 52 | 35.62 | 8.57528046608 | 415.38 | 545.9 | 407.6 | 23 | 448.45172144 | DR |
| 156 | -26 | -5.45073375262 | 477 | 605.19 | 314.99 | 106 | 487.63584024 | DR |
| 260 | 338.99 | 302.642621195 | 112.01 | 605.19 | 112.01 | 128 | 429.12336857 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 451 | 0 | 0.00 | 451 | 451 | 451 | 0 |
| 1741901340 | 451 | 0 | 0.00 | 451 | 451 | 451 | 0 |
| 1741814940 | 451 | 0 | 0.00 | 451 | 451 | 451 | 0 |
| 1741728540 | 451 | 0 | 0.00 | 451 | 451 | 451 | 0 |
| 1741642140 | 451 | 0 | 0.00 | 451 | 451 | 451 | 0 |
| 1741382940 | 451 | -24.64 | -5.18 | 451 | 451 | 451 | 1 |
| 1741296600 | 475.64 | 0 | 0.00 | 475.64 | 475.64 | 475.64 | 0 |
| 1741210200 | 475.64 | 0 | 0.00 | 475.64 | 475.64 | 475.64 | 0 |
| 1740778200 | 475.64 | 10.11 | 2.17 | 467.87 | 475.64 | 467.87 | 25 |
| 1740691740 | 465.53 | -23.17 | -4.74 | 464.8 | 465.53 | 464.8 | 17 |
| 1740605400 | 488.7 | 0 | 0.00 | 488.7 | 488.7 | 488.7 | 0 |
| 1740519000 | 488.7 | 0 | 0.00 | 488.7 | 488.7 | 488.7 | 0 |
| 1740432600 | 488.7 | 0 | 0.00 | 488.7 | 488.7 | 488.7 | 0 |
| 1740173400 | 488.7 | 0 | 0.00 | 488.7 | 488.7 | 488.7 | 0 |
| 1740087000 | 488.7 | 0 | 0.00 | 488.7 | 488.7 | 488.7 | 0 |
| 1740000600 | 488.7 | 0 | 0.00 | 488.7 | 488.7 | 488.7 | 0 |
| 1739914200 | 488.7 | 0 | 0.00 | 488.7 | 488.7 | 488.7 | 0 |
| 1739827800 | 488.7 | 0 | 0.00 | 488.7 | 488.7 | 488.7 | 0 |
| 1739568600 | 488.7 | 0 | 0.00 | 488.7 | 488.7 | 488.7 | 0 |
| 1739482200 | 488.7 | 0 | 0.00 | 488.7 | 488.7 | 488.7 | 0 |
| 1739395800 | 488.7 | 0 | 0.00 | 488.7 | 488.7 | 488.7 | 0 |
| 1739309400 | 488.7 | 0 | 0.00 | 488.7 | 488.7 | 488.7 | 0 |
| 1739223000 | 488.7 | 0 | 0.00 | 488.7 | 488.7 | 488.7 | 0 |
| 1738963800 | 488.7 | 0.94 | 0.19 | 485.1 | 490.9 | 485.1 | 5 |
| 1738877340 | 487.76 | -53.84 | -9.94 | 496.3 | 496.3 | 487.02 | 3 |
| 1738790940 | 541.6 | 4.9 | 0.91 | 541.6 | 541.6 | 541.6 | 1 |
| 1738704600 | 536.7 | 0 | 0.00 | 536.7 | 536.7 | 536.7 | 0 |
| 1738618200 | 536.7 | 10 | 1.90 | 536.7 | 536.7 | 536.7 | 1 |
| 1738359000 | 526.7 | 0 | 0.00 | 526.7 | 526.7 | 526.7 | 0 |
| 1738272600 | 526.7 | 0 | 0.00 | 526.7 | 526.7 | 526.7 | 0 |
| 1738186200 | 526.7 | 0 | 0.00 | 526.7 | 526.7 | 526.7 | 0 |
| 1738099800 | 526.7 | 0 | 0.00 | 526.7 | 526.7 | 526.7 | 0 |
| 1738013400 | 526.7 | 0 | 0.00 | 526.7 | 526.7 | 526.7 | 0 |
| 1737754200 | 526.7 | -17.3 | -3.18 | 526.7 | 526.7 | 526.7 | 1 |
| 1737667740 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1737581340 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1737494940 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1737408540 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1737149340 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1737062940 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736976540 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736890140 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736803740 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736544540 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736458140 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736371740 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736285340 | 544 | 0 | 0.00 | 544 | 544 | 544 | 0 |
| 1736198940 | 544 | -1.9 | -0.35 | 544 | 544 | 544 | 16 |
| 1735939740 | 545.9 | 19.52 | 3.71 | 545.9 | 545.9 | 545.9 | 10 |
| 1735853400 | 526.38 | 4.72 | 0.90 | 526.38 | 526.38 | 526.38 | 1 |
| 1735594200 | 521.66 | -7.44 | -1.41 | 513.57 | 521.66 | 513.57 | 22 |
| 1735334940 | 529.1 | 0 | 0.00 | 529.1 | 529.1 | 529.1 | 0 |
| 1735248540 | 529.1 | -8.9 | -1.65 | 529.1 | 529.1 | 529.1 | 4 |
| 1734989340 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734730140 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734643740 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734557340 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734470940 | 538 | 0 | 0.00 | 538 | 538 | 538 | 0 |
| 1734384540 | 538 | 0 | 0.00 | 538 | 538 | 538 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
