We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 20.1 | 0 | 0 | 0 | DR |
| 4 | -5.79 | -22.3638470452 | 25.89 | 25.89 | 20.05 | 508 | 25.89 | DR |
| 12 | -5.99 | -22.9589881181 | 26.09 | 28.53 | 20.05 | 678 | 28.01833142 | DR |
| 26 | -2.25 | -10.067114094 | 22.35 | 28.53 | 19.77 | 698 | 23.31418657 | DR |
| 52 | -15.56 | -43.6343241727 | 35.66 | 36.1 | 18.05 | 394 | 23.62716612 | DR |
| 156 | -26.39 | -56.7648956765 | 46.49 | 52.16 | 18.05 | 285 | 28.35720862 | DR |
| 260 | -26.39 | -56.7648956765 | 46.49 | 52.16 | 18.05 | 285 | 28.35720862 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 20.1 | -5.79 | -22.36 | 20.05 | 20.1 | 20.05 | 155 |
| 1741901400 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1741815000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1741728600 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1741642200 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1741383000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1741296600 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1741210200 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740778200 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740691800 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740605400 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740519000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740432600 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740173400 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740087000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740000600 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1739914200 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1739827800 | 25.89 | -2.41 | -8.52 | 25.89 | 25.89 | 25.89 | 508 |
| 1739568540 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739482140 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739395740 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739309340 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739222940 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738963740 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738877340 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738790940 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738704540 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738618140 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738358940 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738272540 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738186140 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1738099740 | 28.3 | -0.07 | -0.25 | 28.3 | 28.3 | 28.3 | 1700 |
| 1738013340 | 28.37 | 2.93 | 11.52 | 28.53 | 28.53 | 28.29 | 3603 |
| 1737754140 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737667740 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737581340 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737494940 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737408540 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737149340 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737062940 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736976540 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736890140 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736803740 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1736544540 | 25.44 | -0.35 | -1.36 | 25.44 | 25.44 | 25.44 | 135 |
| 1736458200 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1736371800 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1736285400 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 1 |
| 1736198940 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1735939740 | 25.79 | -0.21 | -0.81 | 25.79 | 25.79 | 25.79 | 40 |
| 1735853400 | 26 | 0.34 | 1.33 | 26 | 26 | 26 | 27 |
| 1735594140 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1735334940 | 25.66 | -0.43 | -1.65 | 26.01 | 26.01 | 25.66 | 7 |
| 1735248540 | 26.09 | 1.54 | 6.27 | 26.09 | 26.09 | 26.09 | 80 |
| 1734989340 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734730140 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734643740 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734557340 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734470940 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734384540 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
