Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coursera Inc | C2OU34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.68 |
C2OU34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 31.35 | 31.68 | 31.35 | 31.68 | 452 | 0.33 | 1.05% |
3 Months | 41.88 | 43.68 | 31.35 | 36.33 | 101 | -10.20 | -24.36% |
6 Months | 45.06 | 52.16 | 31.35 | 47.35 | 152 | -13.38 | -29.69% |
1 Year | 47.80 | 52.16 | 31.35 | 47.15 | 141 | -16.12 | -33.72% |
3 Years | 46.49 | 52.16 | 31.35 | 47.15 | 137 | -14.81 | -31.86% |
5 Years | 46.49 | 52.16 | 31.35 | 47.15 | 137 | -14.81 | -31.86% |
C2OU34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
03 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
01 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
30 Apr 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
27 Apr 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
26 Apr 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
25 Apr 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
24 Apr 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
23 Apr 2024 | 31.68 | -4.42 | -12.24% | 31.35 | 31.68 | 31.35 | 452 |
19 Apr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
18 Apr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
17 Apr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
16 Apr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
15 Apr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
12 Apr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
11 Apr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
10 Apr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
09 Apr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
08 Apr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
06 Apr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
05 Apr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |