Coursera Inc Historical Data - C2OU34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Coursera Inc (C2OU34)
Coursera Inc (C2OU34) Historical

Coursera Inc (C2OU34)

20.10

-5.79

(-22.36%)

Closed 17 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	20.1	0	0	0	DR
4	-5.79	-22.3638470452	25.89	25.89	20.05	508	25.89	DR
12	-5.99	-22.9589881181	26.09	28.53	20.05	678	28.01833142	DR
26	-2.25	-10.067114094	22.35	28.53	19.77	698	23.31418657	DR
52	-15.56	-43.6343241727	35.66	36.1	18.05	394	23.62716612	DR
156	-26.39	-56.7648956765	46.49	52.16	18.05	285	28.35720862	DR
260	-26.39	-56.7648956765	46.49	52.16	18.05	285	28.35720862	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987800	20.1	-5.79	-22.36	20.05	20.1	20.05	155
1741901400	25.89	0	0.00	25.89	25.89	25.89	0
1741815000	25.89	0	0.00	25.89	25.89	25.89	0
1741728600	25.89	0	0.00	25.89	25.89	25.89	0
1741642200	25.89	0	0.00	25.89	25.89	25.89	0
1741383000	25.89	0	0.00	25.89	25.89	25.89	0
1741296600	25.89	0	0.00	25.89	25.89	25.89	0
1741210200	25.89	0	0.00	25.89	25.89	25.89	0
1740778200	25.89	0	0.00	25.89	25.89	25.89	0
1740691800	25.89	0	0.00	25.89	25.89	25.89	0
1740605400	25.89	0	0.00	25.89	25.89	25.89	0
1740519000	25.89	0	0.00	25.89	25.89	25.89	0
1740432600	25.89	0	0.00	25.89	25.89	25.89	0
1740173400	25.89	0	0.00	25.89	25.89	25.89	0
1740087000	25.89	0	0.00	25.89	25.89	25.89	0
1740000600	25.89	0	0.00	25.89	25.89	25.89	0
1739914200	25.89	0	0.00	25.89	25.89	25.89	0
1739827800	25.89	-2.41	-8.52	25.89	25.89	25.89	508
1739568540	28.3	0	0.00	28.3	28.3	28.3	0
1739482140	28.3	0	0.00	28.3	28.3	28.3	0
1739395740	28.3	0	0.00	28.3	28.3	28.3	0
1739309340	28.3	0	0.00	28.3	28.3	28.3	0
1739222940	28.3	0	0.00	28.3	28.3	28.3	0
1738963740	28.3	0	0.00	28.3	28.3	28.3	0
1738877340	28.3	0	0.00	28.3	28.3	28.3	0
1738790940	28.3	0	0.00	28.3	28.3	28.3	0
1738704540	28.3	0	0.00	28.3	28.3	28.3	0
1738618140	28.3	0	0.00	28.3	28.3	28.3	0
1738358940	28.3	0	0.00	28.3	28.3	28.3	0
1738272540	28.3	0	0.00	28.3	28.3	28.3	0
1738186140	28.3	0	0.00	28.3	28.3	28.3	0
1738099740	28.3	-0.07	-0.25	28.3	28.3	28.3	1700
1738013340	28.37	2.93	11.52	28.53	28.53	28.29	3603
1737754140	25.44	0	0.00	25.44	25.44	25.44	0
1737667740	25.44	0	0.00	25.44	25.44	25.44	0
1737581340	25.44	0	0.00	25.44	25.44	25.44	0
1737494940	25.44	0	0.00	25.44	25.44	25.44	0
1737408540	25.44	0	0.00	25.44	25.44	25.44	0
1737149340	25.44	0	0.00	25.44	25.44	25.44	0
1737062940	25.44	0	0.00	25.44	25.44	25.44	0
1736976540	25.44	0	0.00	25.44	25.44	25.44	0
1736890140	25.44	0	0.00	25.44	25.44	25.44	0
1736803740	25.44	0	0.00	25.44	25.44	25.44	0
1736544540	25.44	-0.35	-1.36	25.44	25.44	25.44	135
1736458200	25.79	0	0.00	25.79	25.79	25.79	0
1736371800	25.79	0	0.00	25.79	25.79	25.79	0
1736285400	25.79	0	0.00	25.79	25.79	25.79	1
1736198940	25.79	0	0.00	25.79	25.79	25.79	0
1735939740	25.79	-0.21	-0.81	25.79	25.79	25.79	40
1735853400	26	0.34	1.33	26	26	26	27
1735594140	25.66	0	0.00	25.66	25.66	25.66	0
1735334940	25.66	-0.43	-1.65	26.01	26.01	25.66	7
1735248540	26.09	1.54	6.27	26.09	26.09	26.09	80
1734989340	24.55	0	0.00	24.55	24.55	24.55	0
1734730140	24.55	0	0.00	24.55	24.55	24.55	0
1734643740	24.55	0	0.00	24.55	24.55	24.55	0
1734557340	24.55	0	0.00	24.55	24.55	24.55	0
1734470940	24.55	0	0.00	24.55	24.55	24.55	0
1734384540	24.55	0	0.00	24.55	24.55	24.55	0

Epico Tf 4,5% Dc26 Amort...

Landesbank Baden Wurttem...

Credit Agricole SA 1.625...

Sfi Invest do Agronegoci...

US Dollar vs KES

Gs Group Fx 4% Jan35 Cal...

Btp Tf 0,85% Ge27 Eur

Polo Fundo Invest Imobil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions