Coursera Inc Historical Data - C2OU34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Coursera Inc (C2OU34)
Coursera Inc (C2OU34) Historical

Coursera Inc (C2OU34)

20.10

-5.79

(-22.36%)

Closed 16 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	20.1	0	0	0	DR
4	-5.79	-22.3638470452	25.89	25.89	20.05	508	25.89	DR
12	-5.99	-22.9589881181	26.09	28.53	20.05	678	28.01833142	DR
26	-2.25	-10.067114094	22.35	28.53	19.77	698	23.31418657	DR
52	-15.56	-43.6343241727	35.66	36.1	18.05	394	23.62716612	DR
156	-26.39	-56.7648956765	46.49	52.16	18.05	285	28.35720862	DR
260	-26.39	-56.7648956765	46.49	52.16	18.05	285	28.35720862	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987800	20.1	-5.79	-22.36	20.05	20.1	20.05	155
1741901400	25.89	0	0.00	25.89	25.89	25.89	0
1741815000	25.89	0	0.00	25.89	25.89	25.89	0
1741728600	25.89	0	0.00	25.89	25.89	25.89	0
1741642200	25.89	0	0.00	25.89	25.89	25.89	0
1741383000	25.89	0	0.00	25.89	25.89	25.89	0
1741296600	25.89	0	0.00	25.89	25.89	25.89	0
1741210200	25.89	0	0.00	25.89	25.89	25.89	0
1740778200	25.89	0	0.00	25.89	25.89	25.89	0
1740691800	25.89	0	0.00	25.89	25.89	25.89	0
1740605400	25.89	0	0.00	25.89	25.89	25.89	0
1740519000	25.89	0	0.00	25.89	25.89	25.89	0
1740432600	25.89	0	0.00	25.89	25.89	25.89	0
1740173400	25.89	0	0.00	25.89	25.89	25.89	0
1740087000	25.89	0	0.00	25.89	25.89	25.89	0
1740000600	25.89	0	0.00	25.89	25.89	25.89	0
1739914200	25.89	0	0.00	25.89	25.89	25.89	0
1739827800	25.89	-2.41	-8.52	25.89	25.89	25.89	508
1739568540	28.3	0	0.00	28.3	28.3	28.3	0
1739482140	28.3	0	0.00	28.3	28.3	28.3	0
1739395740	28.3	0	0.00	28.3	28.3	28.3	0
1739309340	28.3	0	0.00	28.3	28.3	28.3	0
1739222940	28.3	0	0.00	28.3	28.3	28.3	0
1738963740	28.3	0	0.00	28.3	28.3	28.3	0
1738877340	28.3	0	0.00	28.3	28.3	28.3	0
1738790940	28.3	0	0.00	28.3	28.3	28.3	0
1738704540	28.3	0	0.00	28.3	28.3	28.3	0
1738618140	28.3	0	0.00	28.3	28.3	28.3	0
1738358940	28.3	0	0.00	28.3	28.3	28.3	0
1738272540	28.3	0	0.00	28.3	28.3	28.3	0
1738186140	28.3	0	0.00	28.3	28.3	28.3	0
1738099740	28.3	-0.07	-0.25	28.3	28.3	28.3	1700
1738013340	28.37	2.93	11.52	28.53	28.53	28.29	3603
1737754140	25.44	0	0.00	25.44	25.44	25.44	0
1737667740	25.44	0	0.00	25.44	25.44	25.44	0
1737581340	25.44	0	0.00	25.44	25.44	25.44	0
1737494940	25.44	0	0.00	25.44	25.44	25.44	0
1737408540	25.44	0	0.00	25.44	25.44	25.44	0
1737149340	25.44	0	0.00	25.44	25.44	25.44	0
1737062940	25.44	0	0.00	25.44	25.44	25.44	0
1736976540	25.44	0	0.00	25.44	25.44	25.44	0
1736890140	25.44	0	0.00	25.44	25.44	25.44	0
1736803740	25.44	0	0.00	25.44	25.44	25.44	0
1736544540	25.44	-0.35	-1.36	25.44	25.44	25.44	135
1736458200	25.79	0	0.00	25.79	25.79	25.79	0
1736371800	25.79	0	0.00	25.79	25.79	25.79	0
1736285400	25.79	0	0.00	25.79	25.79	25.79	1
1736198940	25.79	0	0.00	25.79	25.79	25.79	0
1735939740	25.79	-0.21	-0.81	25.79	25.79	25.79	40
1735853400	26	0.34	1.33	26	26	26	27
1735594140	25.66	0	0.00	25.66	25.66	25.66	0
1735334940	25.66	-0.43	-1.65	26.01	26.01	25.66	7
1735248540	26.09	1.54	6.27	26.09	26.09	26.09	80
1734989340	24.55	0	0.00	24.55	24.55	24.55	0
1734730140	24.55	0	0.00	24.55	24.55	24.55	0
1734643740	24.55	0	0.00	24.55	24.55	24.55	0
1734557340	24.55	0	0.00	24.55	24.55	24.55	0
1734470940	24.55	0	0.00	24.55	24.55	24.55	0
1734384540	24.55	0	0.00	24.55	24.55	24.55	0

Anheuser Busch Inbev

DJ Sweden Titans 30

Barreau du Quebec Global...

Bmo Selecttrust Equity G...

Lifetime Brands

Amundi ESG Euro Corporat...

Province of Ontario

Ossiam IRL ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions