We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 23.8709677419 | 3.1 | 4.11 | 3 | 3015140 | 3.77158168 | CS |
| 4 | -0.01 | -0.25974025974 | 3.85 | 4.11 | 2.94 | 1225410 | 3.61376274 | CS |
| 12 | 0.76 | 24.6753246753 | 3.08 | 4.26 | 2.94 | 1519041 | 3.53259421 | CS |
| 26 | 0.29 | 8.16901408451 | 3.55 | 4.26 | 2.53 | 1256952 | 3.37591771 | CS |
| 52 | -0.53 | -12.1281464531 | 4.37 | 6.99 | 2.53 | 1499512 | 4.51511949 | CS |
| 156 | -16.76 | -81.359223301 | 20.6 | 21.9 | 2.53 | 12694288 | 11.69550889 | CS |
| 260 | -12.25645856 | -76.1438207933 | 16.09645856 | 128.05515949 | 2.53 | 15543859 | 23.70025778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 3.84 | -0.06 | -1.54 | 3.83 | 3.93 | 3.8 | 2086800 |
| 1744839000 | 3.9 | 0.03 | 0.78 | 3.8 | 4.11 | 3.78 | 4507700 |
| 1744752600 | 3.87 | 0.63 | 19.44 | 3.42 | 3.98 | 3.36 | 7978800 |
| 1744666200 | 3.24 | -0.08 | -2.41 | 3.25 | 3.32 | 3.24 | 483200 |
| 1744407000 | 3.32 | 0.24 | 7.79 | 3.0299999 | 3.39 | 3.0299999 | 1455000 |
| 1744320600 | 3.08 | -0.02 | -0.65 | 3.1 | 3.15 | 3 | 651000 |
| 1744234200 | 3.1 | 0.09 | 2.99 | 3 | 3.13 | 2.94 | 827500 |
| 1744147800 | 3.0099999 | -0.05 | -1.63 | 3.06 | 3.17 | 3.0099999 | 398200 |
| 1744061400 | 3.06 | -0.07 | -2.24 | 3.1 | 3.14 | 2.99 | 1001800 |
| 1743802200 | 3.13 | -0.1 | -3.10 | 3.24 | 3.25 | 3.12 | 614500 |
| 1743715800 | 3.23 | -0.03 | -0.92 | 3.24 | 3.3 | 3.2 | 461100 |
| 1743629400 | 3.2599999 | -0.01 | -0.31 | 3.29 | 3.32 | 3.18 | 477400 |
| 1743542940 | 3.27 | 0 | 0.00 | 3.23 | 3.3 | 3.22 | 371300 |
| 1743456600 | 3.27 | -0.2 | -5.76 | 3.47 | 3.48 | 3.22 | 1527100 |
| 1743197400 | 3.47 | -0.13 | -3.61 | 3.63 | 3.63 | 3.43 | 718900 |
| 1743111000 | 3.6 | -0.07 | -1.91 | 3.66 | 3.68 | 3.54 | 567000 |
| 1743024600 | 3.67 | 0.03 | 0.82 | 3.64 | 3.7 | 3.64 | 248300 |
| 1742938200 | 3.64 | -0.05 | -1.36 | 3.67 | 3.73 | 3.62 | 486300 |
| 1742851740 | 3.69 | -0.07 | -1.86 | 3.76 | 3.8 | 3.67 | 363300 |
| 1742592600 | 3.76 | 0.01 | 0.27 | 3.75 | 3.84 | 3.68 | 691300 |
| 1742506200 | 3.75 | -0.07 | -1.83 | 3.85 | 3.85 | 3.74 | 678500 |
| 1742419800 | 3.82 | 0.26 | 7.30 | 3.57 | 3.82 | 3.54 | 1436800 |
| 1742333400 | 3.56 | 0 | 0.00 | 3.56 | 3.6 | 3.52 | 486700 |
| 1742247000 | 3.56 | -0.01 | -0.28 | 3.54 | 3.65 | 3.54 | 549900 |
| 1741987800 | 3.57 | 0.01 | 0.28 | 3.57 | 3.62 | 3.51 | 641800 |
| 1741901400 | 3.56 | 0.08 | 2.30 | 3.48 | 3.69 | 3.46 | 1155800 |
| 1741814940 | 3.48 | 0 | 0.00 | 3.51 | 3.6 | 3.43 | 958200 |
| 1741728600 | 3.48 | 0.06 | 1.75 | 3.43 | 3.53 | 3.43 | 715900 |
| 1741642140 | 3.42 | -0.09 | -2.56 | 3.43 | 3.58 | 3.41 | 1331100 |
| 1741382940 | 3.51 | -0.33 | -8.59 | 3.82 | 3.85 | 3.49 | 3654300 |
| 1741296540 | 3.84 | 0.54 | 16.36 | 3.66 | 4.26 | 3.3 | 9388200 |
| 1741210140 | 3.3 | 0.08 | 2.48 | 3.22 | 3.3 | 3.14 | 577300 |
| 1740778200 | 3.22 | -0.16 | -4.73 | 3.32 | 3.4 | 3.21 | 637700 |
| 1740691740 | 3.38 | 0.09 | 2.74 | 3.29 | 3.47 | 3.2799999 | 1304800 |
| 1740605400 | 3.29 | -0.1 | -2.95 | 3.4 | 3.45 | 3.25 | 707300 |
| 1740519000 | 3.39 | -0.04 | -1.17 | 3.42 | 3.47 | 3.37 | 507100 |
| 1740432540 | 3.43 | 0.01 | 0.29 | 3.42 | 3.52 | 3.39 | 1052500 |
| 1740173400 | 3.42 | 0.14 | 4.27 | 3.2799999 | 3.56 | 3.25 | 2958300 |
| 1740087000 | 3.2799999 | 0.07 | 2.18 | 3.22 | 3.34 | 3.19 | 1863300 |
| 1740000540 | 3.21 | 0.02 | 0.63 | 3.15 | 3.22 | 3.13 | 1712400 |
| 1739914140 | 3.19 | -0.17 | -5.06 | 3.36 | 3.37 | 3.0299999 | 7026500 |
| 1739827800 | 3.36 | -0.57 | -14.50 | 3.83 | 3.83 | 3.36 | 7784200 |
| 1739568600 | 3.93 | 0.09 | 2.34 | 3.82 | 3.95 | 3.77 | 716800 |
| 1739482140 | 3.84 | 0.04 | 1.05 | 3.82 | 3.92 | 3.76 | 1167300 |
| 1739395740 | 3.8 | -0.04 | -1.04 | 3.76 | 3.84 | 3.7 | 1172400 |
| 1739309400 | 3.84 | -0.06 | -1.54 | 3.85 | 3.88 | 3.71 | 1170100 |
| 1739222940 | 3.9 | 0.07 | 1.83 | 3.9 | 3.98 | 3.81 | 674500 |
| 1738963800 | 3.83 | -0.07 | -1.79 | 3.84 | 3.99 | 3.77 | 1092200 |
| 1738877340 | 3.9 | 0.19 | 5.12 | 3.71 | 3.94 | 3.63 | 1688000 |
| 1738790940 | 3.71 | 0.14 | 3.92 | 3.53 | 3.75 | 3.47 | 1727300 |
| 1738704600 | 3.57 | 0.28 | 8.51 | 3.34 | 3.58 | 3.3 | 2241900 |
| 1738618200 | 3.29 | 0.08 | 2.49 | 3.15 | 3.35 | 3.15 | 849700 |
| 1738358940 | 3.21 | 0.02 | 0.63 | 3.18 | 3.2799999 | 3.13 | 567200 |
| 1738272540 | 3.19 | 0.03 | 0.95 | 3.15 | 3.23 | 3.13 | 291600 |
| 1738186200 | 3.16 | 0.04 | 1.28 | 3.12 | 3.2 | 3.09 | 303100 |
| 1738099740 | 3.12 | -0.09 | -2.80 | 3.21 | 3.27 | 3.12 | 551700 |
| 1738013340 | 3.21 | 0.14 | 4.56 | 3.08 | 3.24 | 3.06 | 729300 |
| 1737754200 | 3.07 | -0.07 | -2.23 | 3.1 | 3.19 | 3.06 | 437400 |
| 1737667740 | 3.14 | 0.07 | 2.28 | 3.08 | 3.33 | 3.0099999 | 1765600 |
| 1737581400 | 3.07 | -0.01 | -0.32 | 3.08 | 3.1 | 3.0299999 | 291300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
