We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.99 | -1.30280300039 | 75.99 | 76.99 | 75 | 200 | 75.16833333 | CS |
| 12 | -2 | -2.5974025974 | 77 | 79.87 | 73.38 | 225 | 76.72416667 | CS |
| 26 | -1.49 | -1.94796705452 | 76.49 | 80 | 72.82 | 308 | 76.5791453 | CS |
| 52 | 7.8 | 11.6071428571 | 67.2 | 80 | 64.5 | 468 | 71.36913146 | CS |
| 156 | 16.5 | 28.2051282051 | 58.5 | 80 | 45.03 | 951 | 53.80019465 | CS |
| 260 | 25 | 50 | 50 | 94.76 | 45.03 | 1202 | 56.39458644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744839000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744752600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744666200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744407000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744320600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744234200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744147800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744061400 | 75 | -0.01 | -0.01 | 75 | 75 | 75 | 300 |
| 1743802200 | 75.01 | -0.98 | -1.29 | 76.99 | 76.99 | 75.01 | 200 |
| 1743715800 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1743629400 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1743543000 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1743456600 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1743197400 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1743111000 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1743024600 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1742938200 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1742851800 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1742592600 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1742506200 | 75.99 | 0.01 | 0.01 | 75.99 | 75.99 | 75.99 | 100 |
| 1742419800 | 75.98 | 0.98 | 1.31 | 75.98 | 75.98 | 75.98 | 100 |
| 1742333400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742247000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741987800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 100 |
| 1741901400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741815000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741728600 | 75 | -1.97 | -2.56 | 73.38 | 75 | 73.38 | 300 |
| 1741642140 | 76.97 | 0 | 0.00 | 76.97 | 76.97 | 76.97 | 0 |
| 1741382940 | 76.97 | 0 | 0.00 | 76.97 | 76.97 | 76.97 | 100 |
| 1741296540 | 76.97 | 0 | 0.00 | 76.97 | 76.97 | 76.97 | 0 |
| 1741210140 | 76.97 | 2.17 | 2.90 | 74.8 | 76.97 | 74.8 | 200 |
| 1740778200 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 100 |
| 1740691740 | 74.8 | -2.19 | -2.84 | 74.8 | 74.8 | 74.8 | 100 |
| 1740605400 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 0 |
| 1740519000 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 0 |
| 1740432600 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 0 |
| 1740173400 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 0 |
| 1740087000 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 200 |
| 1740000540 | 76.99 | -2.02 | -2.56 | 76.99 | 76.99 | 76.99 | 500 |
| 1739914200 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1739827800 | 79.01 | -0.86 | -1.08 | 79.01 | 79.01 | 79.01 | 300 |
| 1739568540 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1739482140 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1739395740 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1739309340 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1739222940 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1738963740 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1738877340 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1738790940 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1738704540 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1738618140 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1738358940 | 79.87 | 2.87 | 3.73 | 77 | 79.87 | 77 | 300 |
| 1738272540 | 77 | 0 | 0.00 | 77 | 77 | 77 | 600 |
| 1738186200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 100 |
| 1738099800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738013400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737754200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737667800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737581400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 100 |
| 1737464400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
