We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 7.04 | 8.58955588092 | 81.96 | 90 | 81 | 600 | 86.16533333 | CS |
| 12 | 12.01 | 15.5994284972 | 76.99 | 90 | 75 | 315 | 83.72756098 | CS |
| 26 | 9.76 | 12.3170116103 | 79.24 | 90 | 72.82 | 344 | 79.85381818 | CS |
| 52 | 20.05 | 29.0790427846 | 68.95 | 90 | 66.2 | 350 | 75.96118467 | CS |
| 156 | 32.5 | 57.5221238938 | 56.5 | 90 | 45.03 | 941 | 53.9914592 | CS |
| 260 | 39 | 78 | 50 | 94.76 | 45.03 | 1187 | 56.54830673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749850140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1749763740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1749677340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1749590940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1749504540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1749245340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1749158940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1749072540 | 90 | 1 | 1.12 | 89 | 90 | 89 | 600 |
| 1748986200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 200 |
| 1748899800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1748640600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1748554200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1748467800 | 89 | 6 | 7.23 | 87.9 | 89 | 87.9 | 700 |
| 1748381340 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1748294940 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1748035740 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1747949340 | 83 | 1.04 | 1.27 | 81.01 | 83 | 81 | 1400 |
| 1747863000 | 81.96 | 0 | 0.00 | 81.96 | 81.96 | 81.96 | 0 |
| 1747776600 | 81.96 | 0 | 0.00 | 81.96 | 81.96 | 81.96 | 0 |
| 1747690200 | 81.96 | 0.96 | 1.19 | 81.96 | 81.96 | 81.96 | 100 |
| 1747430940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1747344540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1747258140 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1747171740 | 81 | -0.96 | -1.17 | 81 | 81 | 81 | 100 |
| 1747085400 | 81.96 | 0 | 0.00 | 81.96 | 81.96 | 81.96 | 0 |
| 1746826200 | 81.96 | 0 | 0.00 | 81.96 | 81.96 | 81.96 | 0 |
| 1746739800 | 81.96 | 0 | 0.00 | 81.96 | 81.96 | 81.96 | 0 |
| 1746653400 | 81.96 | 0 | 0.00 | 81.96 | 81.96 | 81.96 | 0 |
| 1746567000 | 81.96 | 0 | 0.00 | 81.96 | 81.96 | 81.96 | 0 |
| 1746480600 | 81.96 | 2.18 | 2.73 | 81.96 | 81.96 | 81.96 | 100 |
| 1746221400 | 79.78 | 1.78 | 2.28 | 79.78 | 79.78 | 79.78 | 100 |
| 1746048600 | 78 | 1 | 1.30 | 78 | 78 | 78 | 100 |
| 1745962200 | 77 | 1.89 | 2.52 | 77 | 77 | 77 | 100 |
| 1745875800 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1745616600 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1745530200 | 75.11 | 0.11 | 0.15 | 75.11 | 75.11 | 75.11 | 100 |
| 1745443800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1745357400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744925400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744839000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744752600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744666200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744407000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744320600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744234200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744147800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744061400 | 75 | -0.01 | -0.01 | 75 | 75 | 75 | 300 |
| 1743802200 | 75.01 | -0.98 | -1.29 | 76.99 | 76.99 | 75.01 | 200 |
| 1743715800 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1743629400 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1743543000 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1743456600 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1743197400 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1743111000 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1743024600 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1742938200 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1742851800 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1742592600 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1742506200 | 75.99 | 0.01 | 0.01 | 75.99 | 75.99 | 75.99 | 100 |
| 1742419800 | 75.98 | 0.98 | 1.31 | 75.98 | 75.98 | 75.98 | 100 |
| 1742333400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742247000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
