ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLSC3 Centrais Eletricas Santa Catarina Sa

66.70
-0.70 (-1.04%)
Last Updated: 05:11:19
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Centrais Eletricas Santa Catarina Sa CLSC3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.70 -1.04% 66.70 05:11:19
Open Price Low Price High Price Close Price Previous Close
67.00 66.70 67.00 67.40
more quote information »

CLSC3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.0167.4066.0066.601,2400.691.05%
1 Month68.0068.0064.5066.581,133-1.30-1.91%
3 Months63.0668.4063.0366.516423.645.77%
6 Months58.9970.0058.9966.514747.7113.07%
1 Year52.1770.0051.9063.5739514.5327.85%
3 Years70.0394.7645.0353.21968-3.33-4.76%
5 Years47.2294.7644.9955.521,33619.4841.25%

CLSC3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 May 2024 67.40 0.40 0.60% 67.40 67.40 67.40 200
28 May 2024 67.00 0.50 0.75% 66.50 67.00 66.50 400
25 May 2024 66.50 -0.40 -0.60% 66.50 66.50 66.50 3,200
24 May 2024 66.90 0.33 0.50% 66.90 66.90 66.90 200
23 May 2024 66.57 -1.43 -2.10% 66.01 66.57 66.00 2,200
22 May 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
21 May 2024 68.00 0.50 0.74% 68.00 68.00 68.00 500
18 May 2024 67.50 0.50 0.75% 67.50 67.50 67.50 600
17 May 2024 67.00 0.25 0.37% 67.00 67.00 66.99 2,200
16 May 2024 66.75 0.36 0.54% 66.75 66.75 66.75 200
15 May 2024 66.39 0.39 0.59% 66.40 66.40 66.39 500
14 May 2024 66.00 0.50 0.76% 66.00 66.00 64.50 2,900
11 May 2024 65.50 -1.80 -2.67% 68.00 68.00 65.50 500
10 May 2024 67.30 0.00 0.00% 67.30 67.30 67.30 0
09 May 2024 67.30 0.00 0.00% 67.30 67.30 67.30 0
08 May 2024 67.30 0.00 0.00% 67.30 67.30 67.30 0
07 May 2024 67.30 0.00 0.00% 67.30 67.30 67.30 0
04 May 2024 67.30 0.00 0.00% 67.30 67.30 67.30 0
03 May 2024 67.30 0.00 0.00% 67.30 67.30 67.30 0
01 May 2024 67.30 0.00 0.00% 67.30 67.30 67.30 0
30 Apr 2024 67.30 0.10 0.15% 67.30 67.30 67.30 300

Your Recent History

Delayed Upgrade Clock