Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centrais Eletricas Santa Catarina Sa | CLSC3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.30 | 00:06:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.30 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CLSC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.20 | 67.30 | 67.20 | 67.25 | 300 | 0.10 | 0.15% |
| 1 Month | 65.00 | 68.40 | 64.99 | 66.88 | 244 | 2.30 | 3.54% |
| 3 Months | 65.02 | 68.40 | 63.00 | 65.50 | 239 | 2.28 | 3.51% |
| 6 Months | 58.00 | 70.00 | 58.00 | 65.75 | 285 | 9.30 | 16.03% |
| 1 Year | 47.94 | 70.00 | 47.94 | 56.81 | 479 | 19.36 | 40.38% |
| 3 Years | 63.00 | 94.76 | 45.03 | 53.31 | 974 | 4.30 | 6.83% |
| 5 Years | 47.22 | 94.76 | 44.99 | 55.25 | 1,342 | 20.08 | 42.52% |
CLSC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 67.30 | 0.10 | 0.15% | 67.30 | 67.30 | 67.30 | 300 |
| 27 Apr 2024 | 67.20 | -1.20 | -1.75% | 67.20 | 67.20 | 67.20 | 300 |
| 26 Apr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 25 Apr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 24 Apr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 23 Apr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 20 Apr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 19 Apr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 18 Apr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 17 Apr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 16 Apr 2024 | 68.40 | 0.00 | 0.00% | 68.40 | 68.40 | 68.40 | 0 |
| 13 Apr 2024 | 68.40 | 1.91 | 2.87% | 68.40 | 68.40 | 68.40 | 600 |
| 12 Apr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 0 |
| 11 Apr 2024 | 66.49 | 0.49 | 0.74% | 65.99 | 66.49 | 65.99 | 300 |
| 10 Apr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 100 |
| 09 Apr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 200 |
| 06 Apr 2024 | 65.00 | 0.01 | 0.02% | 65.00 | 65.00 | 65.00 | 100 |
| 05 Apr 2024 | 64.99 | -0.01 | -0.02% | 64.99 | 64.99 | 64.99 | 200 |
| 04 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 100 |
| 03 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 02 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
