We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.07388204796 | 15.43 | 15.89 | 15.01 | 2925540 | 15.48838136 | CS |
| 4 | 0.65 | 4.30463576159 | 15.1 | 15.89 | 14.7 | 6113980 | 15.16797272 | CS |
| 12 | 1.25 | 8.62068965517 | 14.5 | 16.15 | 14.2 | 4789343 | 15.15207636 | CS |
| 26 | 1.48 | 10.3714085494 | 14.27 | 16.52 | 13.85 | 4603384 | 14.97154302 | CS |
| 52 | 0.32 | 2.07388204796 | 15.43 | 16.85 | 13.42 | 3959896 | 14.99274445 | CS |
| 156 | 7.64 | 94.2046855734 | 8.11 | 16.87 | 6.59 | 3373711 | 12.46567605 | CS |
| 260 | 5.46 | 53.0612244898 | 10.29 | 16.87 | 6.59 | 3450052 | 11.80712776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 15.79 | 0.24 | 1.54 | 15.61 | 15.81 | 15.55 | 3707700 |
| 1744839000 | 15.55 | -0.17 | -1.08 | 15.63 | 15.71 | 15.51 | 3340400 |
| 1744752600 | 15.72 | 0.2 | 1.29 | 15.41 | 15.89 | 15.41 | 4313500 |
| 1744666200 | 15.52 | 0.24 | 1.57 | 15.32 | 15.6 | 15.31 | 2542800 |
| 1744407000 | 15.28 | 0.15 | 0.99 | 15.19 | 15.3 | 15.01 | 2017800 |
| 1744320600 | 15.13 | -0.45 | -2.89 | 15.43 | 15.46 | 15.02 | 2413200 |
| 1744234200 | 15.58 | 0.44 | 2.91 | 15.1 | 15.68 | 15.05 | 5128700 |
| 1744147800 | 15.14 | 0.26 | 1.75 | 14.86 | 15.28 | 14.79 | 5424400 |
| 1744061400 | 14.88 | -0.27 | -1.78 | 14.93 | 15.13 | 14.7 | 5492600 |
| 1743802200 | 15.15 | -0.03 | -0.20 | 15.05 | 15.3 | 14.96 | 4944900 |
| 1743715800 | 15.18 | -0.04 | -0.26 | 15.2 | 15.68 | 15.1 | 6080400 |
| 1743629400 | 15.22 | 0.18 | 1.20 | 15.41 | 15.51 | 15.17 | 5569000 |
| 1743542940 | 15.04 | 0.07 | 0.47 | 14.97 | 15.18 | 14.81 | 5725900 |
| 1743456600 | 14.97 | -0.24 | -1.58 | 15.15 | 15.25 | 14.91 | 5014300 |
| 1743197400 | 15.21 | 0.06 | 0.40 | 15.12 | 15.3 | 15.08 | 3674600 |
| 1743111000 | 15.15 | 0.08 | 0.53 | 15.15 | 15.28 | 15.08 | 3796900 |
| 1743024600 | 15.07 | 0.28 | 1.89 | 14.8 | 15.16 | 14.79 | 5129700 |
| 1742938200 | 14.79 | -0.18 | -1.20 | 14.98 | 15.02 | 14.75 | 9191600 |
| 1742851740 | 14.97 | -0.13 | -0.86 | 15.12 | 15.23 | 14.92 | 5048900 |
| 1742592600 | 15.1 | -0.2 | -1.31 | 15.2 | 15.27 | 14.93 | 18333900 |
| 1742506200 | 15.3 | -0.39 | -2.49 | 15.1 | 15.39 | 14.91 | 19096100 |
| 1742419800 | 15.69 | 0 | 0.00 | 15.74 | 15.91 | 15.5 | 4782000 |
| 1742333400 | 15.69 | -0.32 | -2.00 | 15.95 | 15.99 | 15.6 | 4113900 |
| 1742247000 | 16.01 | 0.23 | 1.46 | 15.85 | 16.02 | 15.72 | 1830200 |
| 1741987800 | 15.78 | 0.5 | 3.27 | 15.32 | 15.89 | 15.32 | 3329200 |
| 1741901400 | 15.28 | 0.24 | 1.60 | 15.11 | 15.35 | 15.01 | 2037200 |
| 1741814940 | 15.04 | -0.22 | -1.44 | 15.26 | 15.26 | 14.96 | 3153500 |
| 1741728600 | 15.26 | -0.09 | -0.59 | 15.36 | 15.42 | 15.07 | 4443900 |
| 1741642140 | 15.35 | -0.64 | -4.00 | 15.49 | 15.69 | 15.09 | 7143700 |
| 1741382940 | 15.99 | 0.04 | 0.25 | 15.9 | 16.129999 | 15.68 | 3804900 |
| 1741296540 | 15.95 | 0.12 | 0.76 | 15.83 | 16.149999 | 15.7 | 10028800 |
| 1741210140 | 15.83 | 0.63 | 4.14 | 15.2 | 15.85 | 15.12 | 4106600 |
| 1740778200 | 15.2 | -0.05 | -0.33 | 15.24 | 15.25 | 14.98 | 6209300 |
| 1740691740 | 15.25 | 0.09 | 0.59 | 15.2 | 15.46 | 15.1 | 5345200 |
| 1740605400 | 15.16 | -0.3 | -1.94 | 15.5 | 15.54 | 15.16 | 2647200 |
| 1740519000 | 15.46 | -0.07 | -0.45 | 15.56 | 15.68 | 15.42 | 2561900 |
| 1740432540 | 15.53 | -0.11 | -0.70 | 15.6 | 15.8 | 15.44 | 2943100 |
| 1740173400 | 15.64 | 0.21 | 1.36 | 15.4 | 15.72 | 15.21 | 6457900 |
| 1740087000 | 15.43 | 0.15 | 0.98 | 15.37 | 15.52 | 15.07 | 3126800 |
| 1740000540 | 15.28 | 0.16 | 1.06 | 15.06 | 15.47 | 15.01 | 4149900 |
| 1739914140 | 15.12 | 0.22 | 1.48 | 14.95 | 15.42 | 14.84 | 5069600 |
| 1739827800 | 14.9 | 0.23 | 1.57 | 14.73 | 14.97 | 14.67 | 5290000 |
| 1739568600 | 14.67 | -0.07 | -0.47 | 14.9 | 15.3 | 14.35 | 8597300 |
| 1739482140 | 14.74 | 0.35 | 2.43 | 14.41 | 14.8 | 14.34 | 4770400 |
| 1739395740 | 14.39 | -0.03 | -0.21 | 14.41 | 14.6 | 14.2 | 5273900 |
| 1739309400 | 14.42 | -0.1 | -0.69 | 14.56 | 14.65 | 14.42 | 1906200 |
| 1739222940 | 14.52 | 0.17 | 1.18 | 14.47 | 14.67 | 14.46 | 1780400 |
| 1738963800 | 14.35 | -0.22 | -1.51 | 14.62 | 14.68 | 14.35 | 3224800 |
| 1738877340 | 14.57 | -0.26 | -1.75 | 14.83 | 14.95 | 14.53 | 2732600 |
| 1738790940 | 14.83 | 0.23 | 1.58 | 14.58 | 14.89 | 14.58 | 3433500 |
| 1738704600 | 14.6 | -0.33 | -2.21 | 14.93 | 14.94 | 14.56 | 2749100 |
| 1738618200 | 14.93 | 0.25 | 1.70 | 14.7 | 15 | 14.6 | 3397200 |
| 1738358940 | 14.68 | 0.03 | 0.20 | 14.67 | 14.91 | 14.62 | 3582900 |
| 1738272540 | 14.65 | 0.1 | 0.69 | 14.64 | 14.76 | 14.53 | 4615200 |
| 1738186200 | 14.55 | -0.31 | -2.09 | 14.9 | 14.98 | 14.55 | 2268800 |
| 1738099740 | 14.86 | -0.04 | -0.27 | 14.88 | 15.04 | 14.78 | 2659300 |
| 1738013340 | 14.9 | 0.14 | 0.95 | 14.75 | 15.03 | 14.7 | 3033700 |
| 1737754200 | 14.76 | 0.31 | 2.15 | 14.45 | 14.82 | 14.42 | 4544300 |
| 1737667740 | 14.45 | 0 | 0.00 | 14.5 | 14.85 | 14.37 | 4357900 |
| 1737581400 | 14.45 | -0.09 | -0.62 | 14.57 | 14.77 | 14.41 | 3220100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
