Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT NOW DNA CI | DNAI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.01 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.01 |
DNAI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 31.60 | 30.36 | 30.77 | 916 | -0.49 | -1.56% |
| 1 Month | 32.54 | 32.54 | 30.36 | 30.98 | 469 | -1.53 | -4.70% |
| 3 Months | 31.05 | 33.03 | 30.36 | 31.43 | 1,378 | -0.04 | -0.13% |
| 6 Months | 25.57 | 33.03 | 25.14 | 29.90 | 3,481 | 5.44 | 21.27% |
| 1 Year | 32.33 | 34.00 | 25.14 | 30.08 | 3,266 | -1.32 | -4.08% |
| 3 Years | 50.00 | 62.42 | 25.14 | 36.98 | 2,742 | -18.99 | -37.98% |
| 5 Years | 50.00 | 62.42 | 25.14 | 36.98 | 2,742 | -18.99 | -37.98% |
DNAI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
| 30 Apr 2024 | 31.01 | 0.64 | 2.11% | 30.91 | 31.14 | 30.91 | 1,901 |
| 27 Apr 2024 | 30.37 | -0.54 | -1.75% | 30.97 | 30.97 | 30.37 | 1,699 |
| 26 Apr 2024 | 30.91 | -0.44 | -1.40% | 30.86 | 30.91 | 30.63 | 750 |
| 25 Apr 2024 | 31.35 | 0.99 | 3.26% | 31.60 | 31.60 | 30.81 | 218 |
| 24 Apr 2024 | 30.36 | -0.53 | -1.72% | 31.50 | 31.50 | 30.36 | 12 |
| 23 Apr 2024 | 30.89 | 0.27 | 0.88% | 30.95 | 30.95 | 30.82 | 1,608 |
| 20 Apr 2024 | 30.62 | 0.15 | 0.49% | 30.56 | 30.62 | 30.45 | 93 |
| 19 Apr 2024 | 30.47 | -0.69 | -2.21% | 31.33 | 31.53 | 30.47 | 805 |
| 18 Apr 2024 | 31.16 | -0.47 | -1.49% | 31.26 | 31.26 | 31.15 | 121 |
| 17 Apr 2024 | 31.63 | 0.19 | 0.60% | 31.75 | 31.75 | 31.63 | 8 |
| 16 Apr 2024 | 31.44 | -0.14 | -0.44% | 31.01 | 32.10 | 31.01 | 36 |
| 13 Apr 2024 | 31.58 | -0.55 | -1.71% | 31.58 | 31.58 | 31.58 | 1 |
| 12 Apr 2024 | 32.13 | 0.06 | 0.19% | 31.82 | 32.13 | 31.82 | 585 |
| 11 Apr 2024 | 32.07 | -0.11 | -0.34% | 31.92 | 32.07 | 31.92 | 87 |
| 10 Apr 2024 | 32.18 | 0.38 | 1.19% | 32.34 | 32.34 | 32.06 | 41 |
| 09 Apr 2024 | 31.80 | -0.12 | -0.38% | 31.91 | 31.91 | 31.80 | 229 |
| 06 Apr 2024 | 31.92 | 0.43 | 1.37% | 31.86 | 32.04 | 31.86 | 296 |
| 05 Apr 2024 | 31.49 | -0.57 | -1.78% | 31.85 | 31.86 | 31.49 | 400 |
| 04 Apr 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0 |
| 03 Apr 2024 | 32.06 | -0.48 | -1.48% | 32.54 | 32.54 | 31.96 | 27 |
