We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.13991769547 | 12.15 | 12.57 | 12.09 | 6621280 | 12.32956878 | CS |
| 4 | -0.46 | -3.5742035742 | 12.87 | 12.96 | 11.48 | 10017755 | 12.06321037 | CS |
| 12 | 1.3 | 11.701170117 | 11.11 | 13.04 | 10.75 | 8749197 | 12.00381684 | CS |
| 26 | -1.72 | -12.1726822364 | 14.13 | 14.47 | 9.35 | 9436104 | 11.76685414 | CS |
| 52 | 0.22 | 1.80475799836 | 12.19 | 14.48 | 9.35 | 8634462 | 12.42752565 | CS |
| 156 | -3.09 | -19.935483871 | 15.5 | 16.42 | 9.35 | 8737330 | 12.66338705 | CS |
| 260 | 3.04 | 32.4439701174 | 9.37 | 19.08 | 8.02 | 6871587 | 13.18221248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 12.41 | 0.2 | 1.64 | 12.18 | 12.49 | 12.12 | 5843600 |
| 1744839000 | 12.21 | -0.12 | -0.97 | 12.25 | 12.44 | 12.16 | 7230100 |
| 1744752600 | 12.33 | -0.09 | -0.72 | 12.37 | 12.48 | 12.25 | 4505900 |
| 1744666200 | 12.42 | 0.04 | 0.32 | 12.55 | 12.57 | 12.32 | 5865200 |
| 1744407000 | 12.38 | 0.07 | 0.57 | 12.34 | 12.5 | 12.2 | 9079600 |
| 1744320600 | 12.31 | 0.06 | 0.49 | 12.15 | 12.39 | 12.09 | 6425600 |
| 1744234200 | 12.25 | 0.28 | 2.34 | 11.92 | 12.54 | 11.75 | 9685000 |
| 1744147800 | 11.97 | 0.4 | 3.46 | 11.76 | 12.04 | 11.68 | 6423200 |
| 1744061400 | 11.57 | -0.35 | -2.94 | 11.87 | 12.08 | 11.48 | 22615600 |
| 1743802200 | 11.92 | -0.22 | -1.81 | 11.85 | 11.97 | 11.68 | 7405800 |
| 1743715800 | 12.14 | 0.12 | 1.00 | 12.06 | 12.64 | 11.96 | 12799200 |
| 1743629400 | 12.02 | 0.02 | 0.17 | 12.01 | 12.18 | 11.94 | 6166700 |
| 1743542940 | 12 | 0.14 | 1.18 | 12.1 | 12.49 | 11.95 | 14409000 |
| 1743456600 | 11.86 | -0.04 | -0.34 | 11.83 | 12.14 | 11.68 | 12439400 |
| 1743197400 | 11.9 | 0.03 | 0.25 | 11.87 | 12.1 | 11.81 | 4396100 |
| 1743111000 | 11.87 | -0.18 | -1.49 | 12.05 | 12.13 | 11.84 | 10513300 |
| 1743024600 | 12.05 | -0.1 | -0.82 | 12.21 | 12.25 | 11.96 | 6827700 |
| 1742938200 | 12.15 | 0.27 | 2.27 | 11.98 | 12.32 | 11.94 | 7361600 |
| 1742851740 | 11.88 | -0.37 | -3.02 | 12.08 | 12.28 | 11.88 | 11874200 |
| 1742592600 | 12.25 | -0.43 | -3.39 | 12.13 | 12.45 | 12.03 | 27654600 |
| 1742506200 | 12.68 | -0.28 | -2.16 | 12.87 | 12.96 | 12.68 | 6677300 |
| 1742419800 | 12.96 | 0.36 | 2.86 | 12.69 | 13.04 | 12.61 | 9645900 |
| 1742333400 | 12.6 | 0.05 | 0.40 | 12.57 | 12.65 | 12.46 | 11513900 |
| 1742247000 | 12.55 | 0 | 0.00 | 12.66 | 12.75 | 12.4 | 9480700 |
| 1741987800 | 12.55 | 0.16 | 1.29 | 12.51 | 12.7 | 12.43 | 7206400 |
| 1741901400 | 12.39 | 0.4 | 3.34 | 11.97 | 12.47 | 11.91 | 6333800 |
| 1741814940 | 11.99 | -0.2 | -1.64 | 12.06 | 12.27 | 11.9 | 7031900 |
| 1741728600 | 12.19 | 0.08 | 0.66 | 12.04 | 12.19 | 11.95 | 8072400 |
| 1741642140 | 12.11 | -0.02 | -0.16 | 12.41 | 12.56 | 12.08 | 9855400 |
| 1741382940 | 12.13 | 0.19 | 1.59 | 11.81 | 12.25 | 11.74 | 5995200 |
| 1741296540 | 11.94 | 0.24 | 2.05 | 11.67 | 12.06 | 11.65 | 8798200 |
| 1741210140 | 11.7 | -0.08 | -0.68 | 11.68 | 11.88 | 11.48 | 9299900 |
| 1740778200 | 11.78 | -0.23 | -1.92 | 12 | 12.2 | 11.72 | 7975700 |
| 1740691740 | 12.01 | 0.11 | 0.92 | 11.95 | 12.18 | 11.92 | 7295800 |
| 1740605400 | 11.9 | -0.31 | -2.54 | 12.38 | 12.41 | 11.9 | 7547600 |
| 1740519000 | 12.21 | 0.29 | 2.43 | 12.02 | 12.49 | 11.94 | 9183000 |
| 1740432540 | 11.92 | -0.24 | -1.97 | 12.27 | 12.27 | 11.92 | 7109100 |
| 1740173400 | 12.16 | -0.1 | -0.82 | 12.26 | 12.38 | 12.12 | 6527500 |
| 1740087000 | 12.26 | 0.29 | 2.42 | 11.82 | 12.39 | 11.81 | 7798400 |
| 1740000540 | 11.97 | -0.08 | -0.66 | 11.91 | 12.09 | 11.89 | 5979600 |
| 1739914140 | 12.05 | -0.21 | -1.71 | 12.38 | 12.4 | 11.93 | 6015600 |
| 1739827800 | 12.26 | 0.02 | 0.16 | 12.32 | 12.52 | 12.26 | 7319900 |
| 1739568600 | 12.24 | 0.32 | 2.68 | 12.02 | 12.33 | 11.98 | 6428000 |
| 1739482140 | 11.92 | 0.09 | 0.76 | 11.78 | 12.02 | 11.77 | 4566900 |
| 1739395740 | 11.83 | -0.26 | -2.15 | 11.81 | 12.03 | 11.79 | 9295600 |
| 1739309400 | 12.09 | 0.28 | 2.37 | 11.92 | 12.28 | 11.79 | 9409800 |
| 1739222940 | 11.81 | 0.16 | 1.37 | 11.8 | 12.01 | 11.66 | 7873800 |
| 1738963800 | 11.65 | -0.26 | -2.18 | 11.95 | 11.95 | 11.58 | 7162500 |
| 1738877340 | 11.91 | 0.05 | 0.42 | 11.71 | 11.96 | 11.65 | 24483000 |
| 1738790940 | 11.86 | 0.05 | 0.42 | 11.73 | 12.03 | 11.64 | 9145400 |
| 1738704600 | 11.81 | -0.14 | -1.17 | 11.91 | 11.98 | 11.71 | 7245400 |
| 1738618200 | 11.95 | 0.15 | 1.27 | 11.75 | 12.16 | 11.68 | 8216000 |
| 1738358940 | 11.8 | 0.07 | 0.60 | 11.86 | 11.86 | 11.68 | 7597600 |
| 1738272540 | 11.73 | 0.51 | 4.55 | 11.2 | 11.82 | 11.2 | 8441900 |
| 1738186200 | 11.22 | 0.04 | 0.36 | 11.25 | 11.3 | 11.08 | 5479300 |
| 1738099740 | 11.18 | -0.09 | -0.80 | 11.3 | 11.34 | 11.11 | 4500100 |
| 1738013340 | 11.27 | 0.46 | 4.26 | 10.78 | 11.37 | 10.77 | 7387300 |
| 1737754200 | 10.81 | 0.01 | 0.09 | 10.75 | 10.97 | 10.75 | 6842500 |
| 1737667740 | 10.8 | -0.34 | -3.05 | 11.11 | 11.15 | 10.8 | 7037300 |
| 1737581400 | 11.14 | 0.31 | 2.86 | 10.97 | 11.19 | 10.82 | 9693000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
