Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eneva SA | ENEV3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.41% | 12.27 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.23 | 12.20 | 12.40 | 12.27 | 12.22 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENEV3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.57 | 12.72 | 11.92 | 12.20 | 10,242,560 | -0.30 | -2.39% |
| 1 Month | 12.71 | 13.22 | 11.92 | 12.55 | 7,492,216 | -0.44 | -3.46% |
| 3 Months | 12.97 | 13.24 | 11.91 | 12.59 | 8,300,598 | -0.70 | -5.40% |
| 6 Months | 10.76 | 13.74 | 10.62 | 12.53 | 8,316,511 | 1.51 | 14.03% |
| 1 Year | 11.01 | 13.74 | 10.62 | 12.28 | 7,758,841 | 1.26 | 11.44% |
| 3 Years | 16.45 | 19.08 | 9.90 | 13.37 | 7,847,905 | -4.18 | -25.41% |
| 5 Years | 4.835 | 19.08 | 4.80 | 13.14 | 5,491,842 | 7.44 | 153.77% |
ENEV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 12.27 | 0.07 | 0.57% | 12.23 | 12.40 | 12.20 | 6,694,700 |
| 19 Apr 2024 | 12.20 | 0.19 | 1.58% | 12.01 | 12.28 | 11.92 | 7,807,500 |
| 18 Apr 2024 | 12.01 | -0.07 | -0.58% | 12.19 | 12.22 | 11.98 | 7,601,100 |
| 17 Apr 2024 | 12.08 | -0.14 | -1.15% | 12.04 | 12.27 | 12.04 | 11,508,700 |
| 16 Apr 2024 | 12.22 | -0.31 | -2.47% | 12.46 | 12.50 | 12.20 | 16,794,500 |
| 13 Apr 2024 | 12.53 | -0.12 | -0.95% | 12.57 | 12.72 | 12.39 | 7,501,000 |
| 12 Apr 2024 | 12.65 | -0.17 | -1.33% | 12.80 | 12.80 | 12.58 | 5,978,900 |
| 11 Apr 2024 | 12.82 | -0.35 | -2.66% | 13.05 | 13.10 | 12.78 | 7,414,000 |
| 10 Apr 2024 | 13.17 | 0.26 | 2.01% | 13.00 | 13.22 | 12.95 | 6,302,400 |
| 09 Apr 2024 | 12.91 | 0.11 | 0.86% | 12.77 | 13.06 | 12.70 | 5,324,200 |
| 06 Apr 2024 | 12.80 | 0.08 | 0.63% | 12.70 | 12.89 | 12.60 | 6,554,800 |
| 05 Apr 2024 | 12.72 | 0.09 | 0.71% | 12.73 | 13.04 | 12.68 | 5,653,700 |
| 04 Apr 2024 | 12.63 | 0.01 | 0.08% | 12.63 | 12.75 | 12.46 | 6,853,800 |
| 03 Apr 2024 | 12.62 | 0.02 | 0.16% | 12.66 | 12.78 | 12.54 | 6,956,900 |
| 02 Apr 2024 | 12.60 | -0.15 | -1.18% | 12.75 | 12.77 | 12.60 | 6,526,500 |
| 29 Mar 2024 | 12.75 | -0.07 | -0.55% | 12.84 | 13.05 | 12.73 | 7,343,000 |
| 28 Mar 2024 | 12.82 | 0.15 | 1.18% | 12.68 | 12.95 | 12.65 | 5,577,400 |
| 27 Mar 2024 | 12.67 | 0.07 | 0.56% | 12.57 | 12.77 | 12.48 | 8,688,900 |
| 26 Mar 2024 | 12.60 | -0.15 | -1.18% | 12.70 | 12.75 | 12.51 | 7,325,500 |
| 23 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.71 | 12.78 | 12.61 | 4,639,300 |
| 22 Mar 2024 | 12.75 | -0.25 | -1.92% | 12.88 | 12.94 | 12.73 | 5,602,800 |
| 21 Mar 2024 | 13.00 | 0.25 | 1.96% | 12.81 | 13.08 | 12.75 | 5,013,000 |
