ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,027.35
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd (EVBI11)

  7. Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd (EVBI11) Historical

Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd

Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd (EVBI11)

BOV
0.00
0.00
(0.00%)
Closed 28 April 6:55AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
26009.3910.29.25438739.39414608FU
52009.7980001511.799.06640029.93089793FU
156009.2910001411.798.60300013164419.90752145FU
2600010.9980001611.999000188.60300013127509.90166986FU

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17455860009.500.009.59.59.50
17454996009.500.009.59.59.50
17454132009.500.009.59.59.50
17453268009.500.009.59.59.50
17448948009.500.009.59.59.50
17448084009.500.009.59.59.50
17447220009.500.009.59.59.50
17446356009.500.009.59.59.50
17443764009.500.009.59.59.50
17442900009.500.009.59.59.50
17442036009.500.009.59.59.50
17441172009.500.009.59.59.50
17440308009.500.009.59.59.50
17437716009.500.009.59.59.50
17436852009.500.009.59.59.50
17435988009.500.009.59.59.50
17435124009.500.009.59.59.50
17434260009.500.009.59.59.50
17431668009.500.009.59.59.50
17430804009.500.009.59.59.50
17429940009.500.009.59.59.50
17429076009.500.009.59.59.50
17428212009.500.009.59.59.50
17425620009.500.009.59.59.50
17424756009.500.009.59.59.50
17423892009.500.009.59.59.50
17423028009.500.009.59.59.50
17422164009.500.009.59.59.50
17419572009.500.009.59.59.50
17418708009.500.009.59.59.50
17417844009.500.009.59.59.50
17416980009.500.009.59.59.50
17416116009.500.009.59.59.50
17413524009.500.009.59.59.50
17412660009.500.009.59.59.50
17411796009.500.009.59.59.50
17407476009.500.009.59.59.50
17406612009.500.009.59.59.50
17405748009.500.009.59.59.50
17404884009.500.009.59.59.50
17404020009.500.009.59.59.50
17401428009.500.009.59.59.50
17400564009.500.009.59.59.50
17399700009.500.009.59.59.50
17398836009.500.009.59.59.50
17397972009.500.009.59.59.50
17395380009.500.009.59.59.50
17394516009.500.009.59.59.50
17393652009.500.009.59.59.50
17392788009.500.009.59.59.50
17391924009.500.009.59.59.50
17389332009.500.009.59.59.50
17388468009.500.009.59.59.50
17387604009.500.009.59.59.50
17386740009.500.009.59.59.50
17385876009.500.009.59.59.50
17383284009.500.009.59.59.50
17382420009.500.009.59.59.50
17381556009.500.009.59.59.50
17380692009.500.009.59.59.50
17379828009.500.009.59.59.50

Your Recent History

BOV
EVBI11
Capitania HBC Renda Urba...
BIT
BFG
BF
BIT
NET
Net Insurance AOR
BIT
PRL
Pierrel
BIT
EUE
Exchange Traded
BIT
SIE
Siemens
BOV
UTEC11
ETF
NASDAQ
CID
VictoryShares Internatio...
AMEX
PMNT
Perfect Moment
EU
SBTCU
SA1 Issuer SPC
TSXV
XOX.P
Planet X Capital
ASX
AZ9
Asian Battery Metals
TG
A2R4J4
OMV
COIN
BURGERUSD
Burger Swap
BOV
RZAK11
Riza Akin Fundo DE Inves...
NASDAQ
INM
InMed Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads