We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -10.42 | -19.4040968343 | 53.7 | 53.7 | 43.28 | 5 | 48.676 | DR |
| 26 | -4.72 | -9.83333333333 | 48 | 60.06 | 43.28 | 3 | 51.27294118 | DR |
| 52 | -4.72 | -9.83333333333 | 48 | 60.06 | 43.28 | 3 | 51.27294118 | DR |
| 156 | -4.72 | -9.83333333333 | 48 | 60.06 | 43.28 | 3 | 51.27294118 | DR |
| 260 | -4.72 | -9.83333333333 | 48 | 60.06 | 43.28 | 3 | 51.27294118 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1745616600 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1745530200 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1745443800 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1745357400 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1744925400 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1744839000 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1744752600 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1744666200 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1744407000 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1744320600 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1744234200 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1744147800 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1744061400 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1743802200 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1743715800 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1743629400 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1743543000 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1743456600 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1743197400 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1743111000 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1743024600 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1742938200 | 43.28 | -1.36 | -3.05 | 43.28 | 43.28 | 43.28 | 1 |
| 1742851740 | 44.64 | -2.31 | -4.92 | 44.64 | 44.64 | 44.64 | 1 |
| 1742592540 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1742506140 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1742419740 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1742333340 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1742246940 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1741987740 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1741901340 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1741814940 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1741728540 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1741642140 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1741382940 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1741296540 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1741210140 | 46.95 | -6.75 | -12.57 | 46.77 | 46.95 | 46.77 | 12 |
| 1740778200 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1740691800 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1740605400 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1740519000 | 53.7 | 0.7 | 1.32 | 53.7 | 53.7 | 53.7 | 6 |
| 1740432540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740173340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740086940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740000540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739914140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739827740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739568540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739482140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739395740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739309340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739222940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738963740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738877340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738790940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738704540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738618140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738358940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738272540 | 53 | -1 | -1.85 | 53.7 | 53.7 | 53 | 2 |
| 1738155600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
