Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Patrimonial | FIIP11B | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 2.45% | 188.00 | 08:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.62 | 182.97 | 188.00 | 188.00 | 183.50 |
FIIP11B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 188.00 | 179.99 | 182.69 | 361 | 6.00 | 3.30% |
| 1 Month | 181.84 | 188.00 | 179.00 | 181.80 | 411 | 6.16 | 3.39% |
| 3 Months | 180.00 | 188.00 | 170.01 | 180.61 | 427 | 8.00 | 4.44% |
| 6 Months | 168.38 | 188.00 | 167.00 | 177.71 | 426 | 19.62 | 11.65% |
| 1 Year | 145.99 | 189.00 | 142.06 | 171.88 | 444 | 42.01 | 28.78% |
| 3 Years | 203.50 | 203.75 | 137.18 | 165.61 | 535 | -15.50 | -7.62% |
| 5 Years | 193.87 | 220.00 | 126.00 | 179.66 | 668 | -5.87 | -3.03% |
FIIP11B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 188.00 | 4.50 | 2.45% | 183.62 | 188.00 | 182.97 | 316 |
| 07 May 2024 | 183.50 | 3.14 | 1.74% | 179.99 | 183.50 | 179.99 | 323 |
| 04 May 2024 | 180.36 | -3.69 | -2.00% | 184.05 | 184.05 | 180.00 | 445 |
| 03 May 2024 | 184.05 | 0.40 | 0.22% | 183.00 | 184.05 | 182.22 | 320 |
| 01 May 2024 | 183.65 | 0.77 | 0.42% | 182.00 | 183.90 | 181.89 | 355 |
| 30 Apr 2024 | 182.88 | 0.89 | 0.49% | 181.99 | 182.89 | 179.67 | 687 |
| 27 Apr 2024 | 181.99 | 0.87 | 0.48% | 179.96 | 181.99 | 179.33 | 130 |
| 26 Apr 2024 | 181.12 | 1.47 | 0.82% | 179.65 | 181.99 | 179.65 | 1,052 |
| 25 Apr 2024 | 179.65 | -1.18 | -0.65% | 179.00 | 180.25 | 179.00 | 317 |
| 24 Apr 2024 | 180.83 | -1.08 | -0.59% | 181.91 | 181.91 | 180.34 | 55 |
| 23 Apr 2024 | 181.91 | -0.58 | -0.32% | 182.50 | 182.52 | 180.60 | 1,051 |
| 20 Apr 2024 | 182.49 | 1.04 | 0.57% | 182.48 | 182.49 | 180.62 | 378 |
| 19 Apr 2024 | 181.45 | -0.45 | -0.25% | 181.90 | 182.50 | 180.54 | 750 |
| 18 Apr 2024 | 181.90 | -0.02 | -0.01% | 181.89 | 181.90 | 181.06 | 304 |
| 17 Apr 2024 | 181.92 | 0.03 | 0.02% | 181.87 | 181.93 | 180.13 | 433 |
| 16 Apr 2024 | 181.89 | 1.48 | 0.82% | 180.91 | 182.70 | 180.15 | 432 |
| 13 Apr 2024 | 180.41 | -0.48 | -0.27% | 180.89 | 181.00 | 180.40 | 105 |
| 12 Apr 2024 | 180.89 | 0.85 | 0.47% | 180.02 | 180.89 | 180.00 | 173 |
| 11 Apr 2024 | 180.04 | -2.46 | -1.35% | 182.50 | 182.50 | 180.01 | 352 |
| 10 Apr 2024 | 182.50 | 0.43 | 0.24% | 181.84 | 182.98 | 181.84 | 147 |
| 09 Apr 2024 | 182.07 | -0.03 | -0.02% | 182.52 | 183.90 | 181.84 | 688 |
