ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Invest Imobiliario Patrimonial

Fundo Invest Imobiliario Patrimonial (FIIP11B)

0.00
0.00
(0.00%)
Closed 22 November 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
158.80 52 Week Range 188.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
581
Financial Volume
-
VWAP
-

FIIP11B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
1200170177.72159581168.79156185FU
2600183187.89158.8653174.84117834FU
5200171.36188158.8522176.54824714FU
15600158189137.18536163.33588523FU
26000193220126655177.46686438FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M

Discussion

View Full Feed
jmhgolf jmhgolf 1 minute ago
Why do you think?
DRGV
JJ8 JJ8 1 minute ago
The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech
NVDA
luvwetscent luvwetscent 2 minutes ago
House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)
ELTP
jdcpa1 jdcpa1 2 minutes ago
When you say Kam and I, does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..
SPZI
saj saj 2 minutes ago
SKK 1.21 -75% not sure why intraday much higher
SecondLife SecondLife 3 minutes ago
Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba
art2426 art2426 3 minutes ago
.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.
BIEL
JRoon71 JRoon71 3 minutes ago
Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.
AMRN
GoldenGate1 GoldenGate1 3 minutes ago
I thought you said you had no comments. 
HOW ABOUT THIS? Maybe this time a least you can comment?

https://catvbt.com/4cable-tv-internatinal-inc-ot
CATV
marthambles marthambles 4 minutes ago
Regarding bird flu transmission to humans:

https://x.com/buysidebio/status/1858306676966949217

H/T @semodough
Nerd Beautiful Nerd Beautiful 4 minutes ago
Okay what's this 10K all about?? https://liquidmetal.gcs-web.com/node/12076/html
LQMT
glenn1919 glenn1919 4 minutes ago
eyen.....gpus....mtrm.....muln.............................A/H
GolfnutBoston GolfnutBoston 4 minutes ago
That's the DD people always leave. 
Looks very bullish 
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
Could be mm's getting these shares at 6 and playing the spread at 7? One thing for certain they're moving a lot of shares to rid the debt. Jacob is such a POS.

Can you believe Jacob is trying to find backers for another shell? He's like a crackhead
RDAR
blackhawks blackhawks 5 minutes ago
Recess appointments........................what Gaetz calls his dates.😏
gemstone57 gemstone57 5 minutes ago
Where's Fred Pickles? Wasn't he somehow in the MVNT loop? Or did he get pickled
MVNT
zdog zdog 5 minutes ago
Marco, I always appreciate your well reasoned view.

My understanding is Lightwave modulators can run at such low power as to eliminate the DSP from the transceiver.
If Lightwave PICS allow transceiver makers to do that, I would think that value has to be negotiated.
DSP
GolfnutBoston GolfnutBoston 5 minutes ago
Precisely. lol. 
Hopefully that's not the chart when people open their retirement account 
AFFU
holt69 holt69 5 minutes ago
This is the longest the RXMD shares have been trading under a penny (after accounting for the reverse split and merger) in over 9 years.

Yuck.
NXPL
TESLIN TESLIN 6 minutes ago
NASD EXCHANGE
PSPW
Wolf-man jack Wolf-man jack 6 minutes ago
WQLF SAYS: Extract Labs

https://ir.cvsciences.com/press-releases/detail/231/cv-sciences-inc-enters-into-definitive-agreement-to
CVSI
jimr1717 jimr1717 6 minutes ago
Why did the bid drop from yesterday?

Only Fools are Fooled
ATMH
dstock07734 dstock07734 6 minutes ago
Dr. Liau's colleague, Antoni Ribas once ran two clinical trials on DC vaccine of his own version. He just cannot let DCs loaded enough number of tumor-associate antigens.

Vaccine Therapy in Treating Patients With Unresected Stage III or Stage IV Melanoma
https://clinicaltrials
NWBO

Your Recent History

Delayed Upgrade Clock