Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 316 |
|
|||||
| News | - | ||||||
| Day High | 188.00 | Low High |
|||||
| Day Low | 182.97 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Patrimonial | FIIP11B | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 2.45% | 188.00 | 08:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.62 | 182.97 | 188.00 | 188.00 | 183.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 316 | 184.55 | 58,319 | - | 142.06 - 189.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 1 | 188.00 | BRL |
News Fundo Invest Imobiliario...
Real-Time news about Fundo Invest Imobiliario Patrimonial (Brazil Bovespa Exchange): 0 recent articles
FIIP11B Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 188.00 | 179.99 | 182.69 | 361 | 6.00 | 3.30% |
| 1 Month | 181.84 | 188.00 | 179.00 | 181.80 | 411 | 6.16 | 3.39% |
| 3 Months | 180.00 | 188.00 | 170.01 | 180.61 | 427 | 8.00 | 4.44% |
| 6 Months | 168.38 | 188.00 | 167.00 | 177.71 | 426 | 19.62 | 11.65% |
| 1 Year | 145.99 | 189.00 | 142.06 | 171.81 | 444 | 42.01 | 28.78% |
| 3 Years | 203.50 | 203.75 | 137.18 | 165.58 | 536 | -15.50 | -7.62% |
| 5 Years | 193.87 | 220.00 | 126.00 | 179.64 | 668 | -5.87 | -3.03% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between 08 May 2023 and 08 May 2024
