Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 115 |
|
|||||
| News | - | ||||||
| Day High | 188.00 | Low High |
|||||
| Day Low | 183.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Patrimonial | FIIP11B | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.11 | -2.19% | 183.89 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.00 | 183.89 | 188.00 | 183.89 | 188.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 115 | 186.09 | 21,400 | - | 142.06 - 189.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:37:50 | 1 | 183.89 | BRL |
News Fundo Invest Imobiliario...
Real-Time news about Fundo Invest Imobiliario Patrimonial (Brazil Bovespa Exchange): 0 recent articles
FIIP11B Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 188.00 | 179.99 | 183.64 | 351 | 0.89 | 0.49% |
| 1 Month | 182.50 | 188.00 | 179.00 | 182.03 | 420 | 1.39 | 0.76% |
| 3 Months | 180.00 | 188.00 | 170.01 | 180.70 | 425 | 3.89 | 2.16% |
| 6 Months | 168.96 | 188.00 | 167.00 | 177.81 | 427 | 14.93 | 8.84% |
| 1 Year | 145.99 | 189.00 | 142.06 | 171.93 | 444 | 37.90 | 25.96% |
| 3 Years | 203.70 | 203.75 | 137.18 | 165.60 | 535 | -19.81 | -9.73% |
| 5 Years | 192.99 | 220.00 | 126.00 | 179.65 | 668 | -9.10 | -4.72% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between 09 May 2023 and 09 May 2024
