We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.28 | 0.201005025126 | 139.3 | 145.2 | 136 | 4 | 139.65615385 | DR |
| 12 | 2.47 | 1.80147326964 | 137.11 | 145.2 | 136 | 4 | 139.47428571 | DR |
| 26 | 30.13 | 27.5285518502 | 109.45 | 145.2 | 109.45 | 22 | 116.04649485 | DR |
| 52 | 32 | 29.7453058189 | 107.58 | 145.2 | 100 | 33 | 105.9727027 | DR |
| 156 | -12.9 | -8.46012591815 | 152.48 | 158 | 66.66 | 50 | 110.25384302 | DR |
| 260 | -91.82 | -39.680207433 | 231.4 | 238.7 | 66.66 | 55 | 152.71255733 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1745530200 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1745443800 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1745357400 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1744925400 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1744839000 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1744752600 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1744666200 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1744407000 | 139.58 | 3.58 | 2.63 | 139.58 | 139.58 | 139.58 | 2 |
| 1744320600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1744234200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1744147800 | 136 | -3.5 | -2.51 | 136.9 | 136.9 | 136 | 7 |
| 1744061400 | 139.5 | -0.7 | -0.50 | 139.5 | 139.5 | 139.5 | 2 |
| 1743802200 | 140.19999 | -4.7 | -3.24 | 144.3 | 144.3 | 140.18 | 10 |
| 1743715800 | 144.9 | 5.6 | 4.02 | 145.19999 | 145.19999 | 144.9 | 4 |
| 1743629400 | 139.3 | 0 | 0.00 | 139.3 | 139.3 | 139.3 | 0 |
| 1743543000 | 139.3 | 0 | 0.00 | 139.3 | 139.3 | 139.3 | 0 |
| 1743456600 | 139.3 | 2.19 | 1.60 | 139.3 | 139.3 | 139.3 | 1 |
| 1743197400 | 137.11 | 0 | 0.00 | 137.11 | 137.11 | 137.11 | 0 |
| 1743111000 | 137.11 | 0 | 0.00 | 137.11 | 137.11 | 137.11 | 0 |
| 1743024600 | 137.11 | 0 | 0.00 | 137.11 | 137.11 | 137.11 | 0 |
| 1742938200 | 137.11 | 0 | 0.00 | 137.11 | 137.11 | 137.11 | 0 |
| 1742851800 | 137.11 | 0 | 0.00 | 137.11 | 137.11 | 137.11 | 0 |
| 1742592600 | 137.11 | 0 | 0.00 | 137.11 | 137.11 | 137.11 | 0 |
| 1742506200 | 137.11 | 0 | 0.00 | 137.11 | 137.11 | 137.11 | 0 |
| 1742419800 | 137.11 | 0 | 0.00 | 137.11 | 137.11 | 137.11 | 0 |
| 1742333400 | 137.11 | 0.22 | 0.16 | 137.11 | 137.11 | 137.11 | 2 |
| 1742216400 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741957200 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741870800 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741784400 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741698000 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741611600 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741352400 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741266000 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1741179600 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740747600 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740661200 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740574800 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740488400 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740402000 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740142800 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1740056400 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739970000 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739883600 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739797200 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739538000 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739451600 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739365200 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739278800 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1739192400 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738933200 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738846800 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738760400 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738674000 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738587600 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738328400 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738242000 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738155600 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1738069200 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
| 1737982800 | 136.88999 | 0 | 0.00 | 136.88999 | 136.88999 | 136.88999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
