Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fresenius Medical Care AG | FMSC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.58 |
FMSC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.58 | 107.58 | 107.58 | 107.58 | 1 | 0.00 | 0.00% |
1 Month | 95.50 | 109.67 | 95.50 | 96.91 | 45 | 12.08 | 12.65% |
3 Months | 99.99 | 109.67 | 92.50 | 96.99 | 83 | 7.59 | 7.59% |
6 Months | 85.06 | 109.67 | 81.00 | 96.52 | 52 | 22.52 | 26.48% |
1 Year | 119.22 | 132.70 | 81.00 | 109.51 | 74 | -11.64 | -9.76% |
3 Years | 217.40 | 217.40 | 66.66 | 121.93 | 49 | -109.82 | -50.52% |
5 Years | 133.20 | 238.70 | 66.66 | 154.71 | 66 | -25.62 | -19.23% |
FMSC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 107.58 | 0.00 | 0.00% | 107.58 | 107.58 | 107.58 | 0 |
03 May 2024 | 107.58 | 0.00 | 0.00% | 107.58 | 107.58 | 107.58 | 0 |
01 May 2024 | 107.58 | -2.09 | -1.91% | 107.58 | 107.58 | 107.58 | 1 |
30 Apr 2024 | 109.67 | 0.00 | 0.00% | 109.67 | 109.67 | 109.67 | 0 |
27 Apr 2024 | 109.67 | 0.00 | 0.00% | 109.67 | 109.67 | 109.67 | 0 |
26 Apr 2024 | 109.67 | 0.00 | 0.00% | 109.67 | 109.67 | 109.67 | 0 |
25 Apr 2024 | 109.67 | 0.00 | 0.00% | 109.67 | 109.67 | 109.67 | 0 |
24 Apr 2024 | 109.67 | 8.37 | 8.26% | 109.56 | 109.67 | 109.56 | 21 |
23 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
20 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
19 Apr 2024 | 101.30 | 5.80 | 6.07% | 101.30 | 101.30 | 101.30 | 1 |
18 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
17 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
16 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
13 Apr 2024 | 95.50 | 0.00 | 0.00% | 97.00 | 97.00 | 95.50 | 101 |
12 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
11 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
10 Apr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
09 Apr 2024 | 95.50 | 0.50 | 0.53% | 95.50 | 95.50 | 95.50 | 100 |