We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.934579439252 | 7.49 | 7.79 | 7.29 | 3968900 | 7.49865939 | CS |
| 4 | 0.66 | 9.5652173913 | 6.9 | 7.79 | 6.68 | 4463100 | 7.31461122 | CS |
| 12 | 0.95 | 14.3721633888 | 6.61 | 7.79 | 6.07 | 4118500 | 6.93138201 | CS |
| 26 | 0.22 | 2.99727520436 | 7.34 | 7.82 | 5.85 | 4374234 | 6.89354379 | CS |
| 52 | 0.02 | 0.26525198939 | 7.54 | 8.21 | 5.85 | 3944560 | 7.16976335 | CS |
| 156 | 2.94 | 63.6363636364 | 4.62 | 8.83 | 3.21 | 5536552 | 6.50495025 | CS |
| 260 | -1.74 | -18.7096774194 | 9.3 | 9.45 | 3.21 | 5422534 | 6.75026636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 7.56 | -0.04 | -0.53 | 7.64 | 7.71 | 7.56 | 3444400 |
| 1745616600 | 7.6 | 0.02 | 0.26 | 7.63 | 7.75 | 7.57 | 4513400 |
| 1745530200 | 7.58 | 0.18 | 2.43 | 7.47 | 7.79 | 7.35 | 5166200 |
| 1745443740 | 7.4 | 0.09 | 1.23 | 7.48 | 7.55 | 7.34 | 3236900 |
| 1745357400 | 7.31 | -0.16 | -2.14 | 7.49 | 7.52 | 7.29 | 2959100 |
| 1744925400 | 7.47 | 0.09 | 1.22 | 7.38 | 7.47 | 7.26 | 4380300 |
| 1744839000 | 7.38 | -0.02 | -0.27 | 7.41 | 7.45 | 7.29 | 3221000 |
| 1744752600 | 7.4 | -0.04 | -0.54 | 7.47 | 7.48 | 7.35 | 3107500 |
| 1744666200 | 7.44 | -0.14 | -1.85 | 7.61 | 7.72 | 7.41 | 3768000 |
| 1744407000 | 7.58 | 0.2 | 2.71 | 7.47 | 7.7 | 7.36 | 7086800 |
| 1744320600 | 7.38 | 0.18 | 2.50 | 7.24 | 7.44 | 7.19 | 7364600 |
| 1744234200 | 7.2 | 0.45 | 6.67 | 6.71 | 7.27 | 6.68 | 5052900 |
| 1744147800 | 6.75 | -0.21 | -3.02 | 7 | 7.01 | 6.74 | 3727000 |
| 1744061400 | 6.96 | -0.08 | -1.14 | 6.86 | 7.19 | 6.79 | 3832900 |
| 1743802200 | 7.04 | -0.5 | -6.63 | 7.47 | 7.51 | 6.97 | 4278600 |
| 1743715800 | 7.54 | 0.48 | 6.80 | 7.12 | 7.63 | 7.08 | 8691700 |
| 1743629400 | 7.06 | -0.02 | -0.28 | 7.03 | 7.18 | 7.01 | 3058200 |
| 1743542940 | 7.08 | 0.3 | 4.42 | 6.77 | 7.09 | 6.74 | 2692600 |
| 1743456600 | 6.78 | -0.2 | -2.87 | 6.9 | 6.96 | 6.78 | 4198100 |
| 1743197400 | 6.98 | -0.09 | -1.27 | 7.08 | 7.11 | 6.96 | 5313800 |
| 1743111000 | 7.07 | 0.18 | 2.61 | 6.86 | 7.19 | 6.79 | 6095800 |
| 1743024600 | 6.89 | 0.13 | 1.92 | 6.75 | 6.97 | 6.75 | 3573600 |
| 1742938200 | 6.76 | 0.13 | 1.96 | 6.65 | 6.85 | 6.62 | 3056900 |
| 1742851740 | 6.63 | -0.13 | -1.92 | 6.78 | 6.83 | 6.62 | 5163200 |
| 1742592600 | 6.76 | 0.05 | 0.75 | 6.77 | 6.78 | 6.67 | 2603000 |
| 1742506200 | 6.71 | -0.16 | -2.33 | 6.8 | 6.83 | 6.7 | 2321900 |
| 1742419800 | 6.87 | 0.38 | 5.86 | 6.75 | 6.91 | 6.71 | 4063600 |
| 1742333400 | 6.49 | 0.12 | 1.88 | 6.41 | 6.55 | 6.34 | 2822100 |
| 1742247000 | 6.37 | -0.08 | -1.24 | 6.44 | 6.46 | 6.2699999 | 3103100 |
| 1741987800 | 6.45 | 0.16 | 2.54 | 6.32 | 6.49 | 6.32 | 2595300 |
| 1741901400 | 6.29 | -0.09 | -1.41 | 6.36 | 6.39 | 6.22 | 1975900 |
| 1741814940 | 6.38 | 0.2 | 3.24 | 6.19 | 6.38 | 6.19 | 3065300 |
| 1741728600 | 6.18 | -0.08 | -1.28 | 6.28 | 6.29 | 6.14 | 2348000 |
| 1741642140 | 6.26 | -0.05 | -0.79 | 6.3 | 6.3099999 | 6.18 | 3257900 |
| 1741382940 | 6.3099999 | 0.14 | 2.27 | 6.17 | 6.3099999 | 6.07 | 4773000 |
| 1741296540 | 6.17 | -0.08 | -1.28 | 6.29 | 6.29 | 6.08 | 4203600 |
| 1741210140 | 6.25 | -0.13 | -2.04 | 6.3 | 6.33 | 6.19 | 2514100 |
| 1740778200 | 6.38 | -0.22 | -3.33 | 6.61 | 6.66 | 6.37 | 6630600 |
| 1740691740 | 6.6 | -0.09 | -1.35 | 6.68 | 6.72 | 6.55 | 4210300 |
| 1740605400 | 6.69 | -0.13 | -1.91 | 6.87 | 6.88 | 6.62 | 5240600 |
| 1740519000 | 6.82 | 0.04 | 0.59 | 6.76 | 7.08 | 6.7 | 5546000 |
| 1740432540 | 6.78 | -0.16 | -2.31 | 6.88 | 6.96 | 6.73 | 3979800 |
| 1740173400 | 6.94 | -0.05 | -0.72 | 6.99 | 7.04 | 6.88 | 3683700 |
| 1740087000 | 6.99 | 0.02 | 0.29 | 6.98 | 7.12 | 6.95 | 3613600 |
| 1740000540 | 6.97 | -0.15 | -2.11 | 7.1 | 7.13 | 6.96 | 3344200 |
| 1739914140 | 7.12 | -0.23 | -3.13 | 7.36 | 7.37 | 7.04 | 6512900 |
| 1739827800 | 7.35 | 0.23 | 3.23 | 7.12 | 7.46 | 7.09 | 7138100 |
| 1739568600 | 7.12 | 0.36 | 5.33 | 6.73 | 7.12 | 6.73 | 7192100 |
| 1739482140 | 6.76 | 0.18 | 2.74 | 6.58 | 6.82 | 6.51 | 4488400 |
| 1739395740 | 6.58 | -0.09 | -1.35 | 6.65 | 6.68 | 6.49 | 3347900 |
| 1739309400 | 6.67 | 0.15 | 2.30 | 6.5199999 | 6.82 | 6.47 | 4438000 |
| 1739222940 | 6.5199999 | -0.09 | -1.36 | 6.6 | 6.74 | 6.5 | 2895700 |
| 1738963800 | 6.61 | -0.18 | -2.65 | 6.83 | 6.83 | 6.53 | 3295100 |
| 1738877340 | 6.79 | 0.1 | 1.49 | 6.74 | 6.84 | 6.66 | 2821400 |
| 1738790940 | 6.69 | -0.01 | -0.15 | 6.69 | 6.74 | 6.61 | 2325900 |
| 1738704600 | 6.7 | -0.01 | -0.15 | 6.68 | 6.75 | 6.64 | 2735700 |
| 1738618200 | 6.71 | 0.03 | 0.45 | 6.61 | 6.75 | 6.57 | 4010100 |
| 1738358940 | 6.68 | 0.01 | 0.15 | 6.66 | 6.75 | 6.5599999 | 5162700 |
| 1738272540 | 6.67 | 0.23 | 3.57 | 6.42 | 6.71 | 6.42 | 3315400 |
| 1738186200 | 6.44 | -0.05 | -0.77 | 6.46 | 6.53 | 6.41 | 2379400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
