We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -6.78531701891 | 8.99 | 8.99 | 8.2 | 259 | 8.62345946 | FU |
| 4 | 0.59 | 7.57381258023 | 7.79 | 9 | 7.5 | 1223 | 8.82638863 | FU |
| 12 | -0.67 | -7.40331491713 | 9.05 | 9.5 | 7.5 | 1418 | 8.70761913 | FU |
| 26 | -1.67 | -16.6169154229 | 10.05 | 10.39 | 7.5 | 2170 | 9.24423625 | FU |
| 52 | -3.3 | -28.2534246575 | 11.68 | 11.85 | 7.5 | 2048 | 10.04047246 | FU |
| 156 | -1.62 | -16.2 | 10 | 11.93 | 7.5 | 2316 | 10.41741632 | FU |
| 260 | -1.62 | -16.2 | 10 | 11.93 | 7.5 | 2316 | 10.41741632 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890140 | 8.38 | -0.07 | -0.83 | 8.45 | 8.65 | 8.2 | 773 |
| 1736803740 | 8.45 | -0.11 | -1.29 | 8.38 | 8.56 | 8.25 | 114 |
| 1736544540 | 8.56 | 0 | 0.00 | 8.38 | 8.56 | 8.38 | 275 |
| 1736458140 | 8.56 | -0.12 | -1.38 | 8.5 | 8.58 | 8.47 | 410 |
| 1736371740 | 8.68 | -0.2 | -2.25 | 8.88 | 8.88 | 8.55 | 320 |
| 1736285400 | 8.88 | 0.17 | 1.95 | 8.99 | 8.99 | 8.68 | 176 |
| 1736198940 | 8.71 | -0.19 | -2.13 | 8.72 | 9 | 8.7 | 160 |
| 1735939740 | 8.9 | 0.19 | 2.18 | 8.71 | 8.9 | 8.5399999 | 746 |
| 1735853400 | 8.71 | -0.02 | -0.23 | 8.55 | 8.8 | 8.53 | 143 |
| 1735594200 | 8.73 | 0 | 0.00 | 8.6 | 8.73 | 8.55 | 921 |
| 1735334940 | 8.73 | -0.21 | -2.35 | 8.9 | 8.9 | 8.6 | 591 |
| 1735248540 | 8.94 | 0.22 | 2.52 | 8.72 | 8.95 | 8 | 11336 |
| 1734989340 | 8.72 | -0.02 | -0.23 | 8.74 | 8.74 | 8.1 | 533 |
| 1734730200 | 8.74 | 0.15 | 1.75 | 8.59 | 8.74 | 7.99 | 459 |
| 1734643800 | 8.59 | -0.01 | -0.12 | 8.42 | 8.6 | 7.5 | 1898 |
| 1734557400 | 8.6 | 0.03 | 0.35 | 8.39 | 8.74 | 7.8 | 883 |
| 1734470940 | 8.57 | 0.62 | 7.80 | 7.79 | 8.59 | 7.7 | 601 |
| 1734384540 | 7.95 | -0.34 | -4.10 | 8.2899999 | 8.2899999 | 7.95 | 1154 |
| 1734125340 | 8.2899999 | -0.1 | -1.19 | 8.39 | 8.57 | 7.89 | 580 |
| 1734039000 | 8.39 | -0.03 | -0.36 | 8.42 | 8.42 | 8.02 | 1294 |
| 1733952540 | 8.42 | -0.08 | -0.94 | 8.33 | 8.5 | 8.2 | 844 |
| 1733866140 | 8.5 | 0.48 | 5.99 | 7.85 | 8.6 | 7.85 | 1815 |
| 1733779740 | 8.02 | -0.46 | -5.42 | 8.57 | 8.61 | 8.02 | 1029 |
| 1733520600 | 8.48 | 0.07 | 0.83 | 8.42 | 8.9 | 7.9 | 11701 |
| 1733434200 | 8.41 | -0.29 | -3.33 | 8.7 | 8.7 | 8.41 | 692 |
| 1733347800 | 8.7 | -0.07 | -0.80 | 8.59 | 8.91 | 8.5 | 833 |
| 1733261340 | 8.77 | 0.03 | 0.34 | 8.56 | 8.94 | 8.4 | 1346 |
| 1733174940 | 8.74 | 0.04 | 0.46 | 8.71 | 9 | 8.13 | 7153 |
| 1732915740 | 8.7 | -0.02 | -0.23 | 8.72 | 8.72 | 8.46 | 676 |
| 1732829400 | 8.72 | -0.01 | -0.11 | 8.73 | 8.73 | 8.46 | 339 |
| 1732743000 | 8.73 | 0.06 | 0.69 | 8.49 | 8.8 | 8.49 | 1074 |
| 1732656600 | 8.67 | -0.04 | -0.46 | 8.8 | 8.8 | 8.51 | 432 |
| 1732570140 | 8.71 | -0.21 | -2.35 | 8.74 | 8.92 | 8.45 | 7972 |
| 1732310940 | 8.92 | -0.27 | -2.94 | 9 | 9 | 8.45 | 906 |
| 1732224600 | 9.19 | 0.28 | 3.14 | 8.73 | 9.3 | 8.64 | 180 |
| 1732051800 | 8.91 | 0.07 | 0.79 | 8.84 | 9.5 | 8.84 | 569 |
| 1731965340 | 8.84 | 0.03 | 0.34 | 8.8 | 8.85 | 8.61 | 3614 |
| 1731619800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.65 | 370 |
| 1731533400 | 8.81 | -0.03 | -0.34 | 8.84 | 8.84 | 8.5 | 480 |
| 1731446940 | 8.84 | -0.05 | -0.56 | 8.91 | 8.91 | 8.55 | 899 |
| 1731360540 | 8.89 | 0.23 | 2.66 | 8.75 | 8.95 | 8.61 | 332 |
| 1731101400 | 8.66 | -0.09 | -1.03 | 8.57 | 8.99 | 8.48 | 3925 |
| 1731014940 | 8.75 | -0.23 | -2.56 | 8.8 | 8.8 | 8.75 | 697 |
| 1730928600 | 8.98 | 0.09 | 1.01 | 8.71 | 8.98 | 8.45 | 1383 |
| 1730842200 | 8.89 | -0.09 | -1.00 | 9 | 9 | 8.5 | 592 |
| 1730755800 | 8.98 | -0.01 | -0.11 | 8.99 | 9 | 8.9 | 187 |
| 1730496600 | 8.99 | -0.01 | -0.11 | 9 | 9.2 | 8.99 | 282 |
| 1730410200 | 9 | -0.05 | -0.55 | 8.91 | 9.21 | 8.91 | 424 |
| 1730323800 | 9.05 | -0.15 | -1.63 | 9.01 | 9.21 | 8.9 | 626 |
| 1730237340 | 9.2 | 0.01 | 0.11 | 8.9 | 9.2 | 8.82 | 599 |
| 1730151000 | 9.19 | -0.01 | -0.11 | 9.2 | 9.2 | 8.77 | 761 |
| 1729891800 | 9.2 | 0.03 | 0.33 | 9.2 | 9.2 | 9.08 | 306 |
| 1729805400 | 9.17 | 0.17 | 1.89 | 8.9 | 9.19 | 8.9 | 349 |
| 1729719000 | 9 | 0.1 | 1.12 | 8.91 | 9.2 | 8.91 | 375 |
| 1729632600 | 8.9 | -0.15 | -1.66 | 9.05 | 9.05 | 8.9 | 238 |
| 1729546140 | 9.05 | 0.05 | 0.56 | 8.82 | 9.2 | 8.81 | 569 |
| 1729287000 | 9 | 0 | 0.00 | 9 | 9 | 8.55 | 569 |
| 1729200540 | 9 | 0.2 | 2.27 | 8.85 | 9.2 | 8.71 | 1988 |
| 1729114140 | 8.8 | 0.18 | 2.09 | 8.71 | 8.85 | 8.34 | 9235 |
| 1729027740 | 8.6199999 | 0.2 | 2.38 | 8.51 | 8.85 | 8.2 | 17236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
