Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario | GRWA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.96% | 10.30 | 05:31:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 | 10.05 | 10.42 | 10.40 |
GRWA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.31 | 10.52 | 9.99 | 10.38 | 3,326 | -0.01 | -0.10% |
| 1 Month | 11.55 | 11.55 | 9.99 | 10.68 | 2,122 | -1.25 | -10.82% |
| 3 Months | 11.68 | 11.85 | 9.99 | 11.19 | 2,075 | -1.38 | -11.82% |
| 6 Months | 11.41 | 11.93 | 9.99 | 11.46 | 2,551 | -1.11 | -9.73% |
| 1 Year | 10.04 | 11.93 | 9.72 | 10.94 | 2,719 | 0.26 | 2.59% |
| 3 Years | 10.00 | 11.93 | 9.00 | 10.88 | 2,508 | 0.30 | 3.00% |
| 5 Years | 10.00 | 11.93 | 9.00 | 10.88 | 2,508 | 0.30 | 3.00% |
GRWA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.36 | 0.04 | 0.39% | 10.34 | 10.41 | 9.99 | 4,222 |
| 09 May 2024 | 10.32 | -0.06 | -0.58% | 10.33 | 10.45 | 10.30 | 1,399 |
| 08 May 2024 | 10.38 | 0.03 | 0.29% | 10.35 | 10.52 | 10.30 | 2,579 |
| 07 May 2024 | 10.35 | -0.05 | -0.48% | 10.16 | 10.37 | 10.16 | 1,372 |
| 04 May 2024 | 10.40 | 0.09 | 0.87% | 10.31 | 10.50 | 10.20 | 7,057 |
| 03 May 2024 | 10.31 | -0.39 | -3.64% | 10.84 | 10.99 | 10.23 | 6,351 |
| 01 May 2024 | 10.70 | -0.10 | -0.93% | 10.58 | 10.85 | 10.21 | 1,568 |
| 30 Apr 2024 | 10.80 | -0.59 | -5.18% | 11.25 | 11.25 | 10.15 | 6,445 |
| 27 Apr 2024 | 11.39 | -0.04 | -0.35% | 11.43 | 11.44 | 11.26 | 302 |
| 26 Apr 2024 | 11.43 | -0.05 | -0.44% | 11.47 | 11.48 | 11.25 | 164 |
| 25 Apr 2024 | 11.48 | 0.28 | 2.50% | 11.19 | 11.48 | 11.19 | 306 |
| 24 Apr 2024 | 11.20 | -0.25 | -2.18% | 11.23 | 11.51 | 11.20 | 1,889 |
| 23 Apr 2024 | 11.45 | -0.05 | -0.43% | 11.53 | 11.55 | 11.45 | 557 |
| 20 Apr 2024 | 11.50 | 0.28 | 2.50% | 11.23 | 11.52 | 11.23 | 717 |
| 19 Apr 2024 | 11.22 | -0.09 | -0.80% | 11.25 | 11.49 | 11.20 | 400 |
| 18 Apr 2024 | 11.31 | -0.17 | -1.48% | 11.51 | 11.55 | 11.20 | 460 |
| 17 Apr 2024 | 11.48 | 0.00 | 0.00% | 11.51 | 11.55 | 11.48 | 3,116 |
| 16 Apr 2024 | 11.48 | 0.03 | 0.26% | 11.30 | 11.55 | 11.15 | 717 |
| 13 Apr 2024 | 11.45 | -0.05 | -0.43% | 11.55 | 11.55 | 11.32 | 693 |
| 12 Apr 2024 | 11.50 | 0.04 | 0.35% | 11.48 | 11.55 | 11.46 | 310 |
| 11 Apr 2024 | 11.46 | -0.12 | -1.04% | 11.58 | 11.58 | 11.38 | 223 |
