ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario

Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario (GRWA11)

8.29
-0.10
(-1.19%)
Closed 15 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.29
Bid
7.90
Offer
8.74
Volume
580
7.89 Day's Range 8.57
7.85 52 Week Range 11.86
Previous Close
8.39
Open
8.39
Last Trade
2
@
8.29
Last Trade Time
Average Volume (3m)
2,551
Financial Volume
R$ 4,840
VWAP
8.344

GRWA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.543942992878.428.97.8533378.44378709FU
4-0.51-5.795454545458.89.57.8523598.62757046FU
12-1.61-16.26262626269.99.977.8525518.77990692FU
26-1.53-15.58044806529.8210.397.8521299.35309836FU
52-3.39-29.023972602711.6811.867.85227810.33163849FU
156-1.71-17.11011.937.85236210.45113752FU
260-1.71-17.11011.937.85236210.45113752FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
peafunke peafunke 2 minutes ago
Introducing Vume coin.  All proceeeds will
Be used to launch Vume.  /s

Good morning all 
TPTW
StayHumble StayHumble 3 minutes ago
Power2 the P1ayers💹24/7 interest wow💹2 infinity! & beyond
GME
vinnie1965 vinnie1965 4 minutes ago
style="font-size: 16px"If this company hasn’t made significant progress toward getting the ball rolling, it raises concerns about our future prospects. It’s perplexing that they can fund quarterly reports but haven’t announced any meaningful developments regarding the merger. I’m willing to give it
TGLO
StayHumble StayHumble 5 minutes ago
💹Short FilmPopularityXploding💹$AMC Silver investment's Golden💹
AMC
copytele copytele 7 minutes ago
https://www.livescience.com/technology/computing/what-is-a-quantum-processing-unit-qpu
BTQQF
cottonmather cottonmather 8 minutes ago
Steve Ram. Another "I told you so". Nuclear bomb sniffing drones. 52 minutes https://www.youtube.com/watch?v=4RdIhOxq8e0
StayHumble StayHumble 10 minutes ago
🇺🇸Hearing a MOASS Launches $DJT to MARS🇺🇸wow🇺🇸 🇺🇸
DJT
Mr. Dragon Mr. Dragon 12 minutes ago
A reverse split would work.
DPLS
Moonboy1 Moonboy1 13 minutes ago
It's caused major corruption in the markets and among politicians trying to destroy companies. I still can't believe it's legal
TNXP
copytele copytele 13 minutes ago
https://www.livescience.com/technology/computing/google-willow-quantum-computing-chip-solved-a-problem-the-best-supercomputer-taken-a-quadrillion-times-age-of-the-universe-to-crack
BTQQF
JSmith5 JSmith5 15 minutes ago
As a JPS Holder, would you want to convert to commons that will be watered down 80%?

Agree. As to the JPS, they are nonconvertible (no - this does not mean they can't be converted - it means that the GSEs/Government can't unilaterally FORCE a conversion). Because 2/3s of the holders
FNMA
TheDane TheDane 16 minutes ago
The old “can someone verify this?” game, same tactic used to say Smci was being delisted.
SMCI
weedtrader420 weedtrader420 17 minutes ago
✊😎☝️🐟🐋🐳
BTCUSD
pepeoil pepeoil 18 minutes ago
They put scam busters in jail, just like the Biden administration did. Maybe Trump can get us out of here when he gets sworn in. If not, maybe he can send Melania by to visit us
All City Baby All City Baby 18 minutes ago
Actually, in reference to my original reply to you, I have no idea what I'm talking about. I wish I could just delete my post and just say thank you for posting. I have no idea what they're going to do in the study and it would be awesome if they are able to come up with different formulations of t
RSPI
Tomdontworry Tomdontworry 18 minutes ago
Did your investment thesis change with the decrease in 2025-2040 forecasts provided in the filing? Personally i hoped for a failure in tender and reload in mid 1s-low 2s, but looks like competition is growing and the picture becomes less rosy.
RVNC
TheDane TheDane 28 minutes ago
I might read the book. Thanks. Regarding the price, I’m getting the sense that quantum awareness is growing, though understanding lags far behind. I still don’t understand it but can see others do.

Two more ten percent days and we’re at $40. Destiny.
IONQ
Mr. C Mr. C 29 minutes ago
What? The EPA law is part of the MARAD process.

If they haven’t filed the app with MARAD for political purposes yet then they can’t file any paperwork that complies with the EPA law.
TGLO
vein vein 31 minutes ago
I would be real happy with that yobuck. Fingers crossed and thanks !! 
CKPT
elks elks 33 minutes ago
Agreed
HMBL
ksquared ksquared 39 minutes ago
Morning, Larry. Not good news to start Sunday.
Hope you can get the car fixed and keep it humming down the road.
Good luck.
capgain capgain 40 minutes ago
I hear ya, GL. They said my wife's car is not a head gasket, but they can't find anything wrong with it. Still has just a little bit of white smoke coming from the tailpipe.

Guess we'll just pick it back up tomorrow. Got lucky I suppose, it does have quite a few miles on it for a 4 cy
Reefrad Reefrad 43 minutes ago
Maybe and maybe not. They could have been bought cheaply and the program shut down. No doubt that producing anything personalized is much more of a headache than a pill. I am not sure biopharm would be interested in advancing this technology given simpler and easier to produce options being availabl
NWBO
WooptdooU WooptdooU 44 minutes ago
Bitcoin is in the hands of a few comparatively! Why is that ok?
LWLG