Volume | 365 |
|
|||||
News | - | ||||||
Day High | 10.42 | Low High |
|||||
Day Low | 10.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario | GRWA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.40 | 10.05 | 10.42 | 10.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 365 | 10.24 | 3,738 | - | 9.72 - 11.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:56:33 | 10 | 10.11 | BRL |
News Greenwich Agro Fi Cad Pr...
GRWA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.31 | 10.52 | 9.99 | 10.38 | 3,326 | -0.20 | -1.94% |
1 Month | 11.55 | 11.55 | 9.99 | 10.68 | 2,122 | -1.44 | -12.47% |
3 Months | 11.68 | 11.85 | 9.99 | 11.19 | 2,075 | -1.57 | -13.44% |
6 Months | 11.41 | 11.93 | 9.99 | 11.46 | 2,551 | -1.30 | -11.39% |
1 Year | 10.04 | 11.93 | 9.72 | 10.94 | 2,719 | 0.07 | 0.70% |
3 Years | 10.00 | 11.93 | 9.00 | 10.88 | 2,508 | 0.11 | 1.10% |
5 Years | 10.00 | 11.93 | 9.00 | 10.88 | 2,508 | 0.11 | 1.10% |