ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario

Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario (GRWA11)

8.50
0.00
(0.00%)
Closed 28 January 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.50
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
7.50 52 Week Range 11.85
Previous Close
8.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,574
Financial Volume
-
VWAP
-

GRWA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-1.047729918518.598.67.766748.55083055FU
4-0.05-0.5847953216378.5597.767858.59524509FU
12-0.5-5.5555555555699.57.515748.67007454FU
26-1.53-15.254237288110.0310.397.521729.17744712FU
52-3.14-26.975945017211.6411.857.520079.93665057FU
156-1.5-151011.937.5229510.39852257FU
260-1.5-151011.937.5229510.39852257FU

GRWA11 - Frequently Asked Questions (FAQ)

What is the current Greenwich Agro Fi Cad Pr... share price?
The current share price of Greenwich Agro Fi Cad Pr... is R$ 8.50
What is the 1 year trading range for Greenwich Agro Fi Cad Pr... share price?
Greenwich Agro Fi Cad Pr... has traded in the range of R$ 7.50 to R$ 11.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.00
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.17
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.00
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.17
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.00
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 11.17
(0.00%)
0

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
Expect them to make billions off this gig.
GreyGooseWaving GreyGooseWaving 3 minutes ago
ET can be considered an AI stock in a way. Huge data centers need fuel to operate.  ET will power many of these new centers. 
ET
Moonboy1 Moonboy1 3 minutes ago
This has been up for four straight days. Shouldn't shorts have to cover? I know there is more short interest now than there was when it spiked to $1.94
TNXP
Tcollegefund Tcollegefund 3 minutes ago
Just need current and one massive pr and we should be off to races
AZRH
Mark Mark 4 minutes ago
$WNW perking up, watch for .247 break (yesterday's highs)
WNW
glenn1919 glenn1919 6 minutes ago
CDT.......................TNXP......................................https://stockcharts.com/h-sc/ui?s=CDT&p=D&yr=0&mn=2&dy=12&id=p84071410134
TNXP
oystersnbeer oystersnbeer 7 minutes ago
Is he dead yet?

Bird flu?
Tuberculosis?
Stroke?
Heart attack?
Fifth Avenue?🎯
jimmybob jimmybob 7 minutes ago
GM FOLKSSSS
kazzy kazzy 8 minutes ago
Brief recaps of the previous sessions:

https://www.youtube.com/watch?v=MwRpeX6Z0QY First Thursday (EP0001 - August 2024)

- Growth of the QUSA influencer marketing business and its equivalent in India, CHTRBOX.
- Recognition for QYOU's work with Ubi
Qyouf
DocLee DocLee 9 minutes ago
Knowing that the NIH provided Prof Liau with the funds for the basic research on Dendritic Cell Vaccines, now awaiting certification by the MHRA, my son was sufficiently worried that he sent me this YouTube https://www.youtube.com/watch?v=it3N0j9fw8k https://www.youtube.com/watch?v=it3N0j9fw8k .
NWBO
TimeIsFading TimeIsFading 9 minutes ago
Google maps satellite view is outdated compared to the street view (2025). There are all new buildings where the satellite view shows just all undeveloped area. It seems to be a building down here in my included image. I'm asking for further info on it. They also have a phone number if you want to r
KRTL
glenn1919 glenn1919 9 minutes ago
ZKIN......SES,,,,,,,ATHE.......VCIG......https://stockcharts.com/h-sc/ui?s=ZKIN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE SES VCIG
KVM KVM 10 minutes ago
This am PR laughable as usual.
VERI
trader_ron trader_ron 10 minutes ago
News Watch- $ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”) https://www.otcmarkets.com/stock/ADHC/overview
ADHC
trader_ron trader_ron 10 minutes ago
News Watch- $ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”) https://www.otcmarkets.com/stock/ADHC/overview
ADHC
XMaster2023 XMaster2023 10 minutes ago
Until they or their loved one’s get Cancer.
Myopic market makers.
NWBO
trader_ron trader_ron 11 minutes ago
News Watch- $ADHC - Applying Al to Create A Healthier World Is a division of American Diversified Holdings Corporation (OTC: “ADHC”) https://www.otcmarkets.com/stock/ADHC/overview
ADHC
QaB2i QaB2i 11 minutes ago
It's going to do it again before the S1 is filed and effective. 
NUKK
WarMachine WarMachine 11 minutes ago
I hope MONI doesn't strike out as many times as Reggie Jackson did.
MONI
weedtrader420 weedtrader420 11 minutes ago
XRP HBAR no taxes would be unbelievable🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑
XRPUSD
gawti88 gawti88 12 minutes ago
did you get a raise or you still at 35k?
CEOS
Backstabbed Backstabbed 13 minutes ago
$AZRH released 6 filings today!

https://www.otcmarkets.com/stock/AZRH/disclosure

AZRH
QaB2i QaB2i 13 minutes ago
Fckuing hilarious classic Emil 
TWOH
I am done I am done 13 minutes ago
$UTRX Article Launch of its Cryptocurrency Portfolio Strategy
Levered Bitcoin & Crypto Play
https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin
UTRX

Your Recent History

Delayed Upgrade Clock