Volume | 4,386 |
|
|||||
News | - | ||||||
Day High | 10.41 | Low High |
|||||
Day Low | 9.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario | GRWA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.34 | 9.99 | 10.41 | 10.36 | 10.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
138 | 4,386 | 10.15 | 44,535 | - | 9.72 - 11.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:51:44 | 17 | 10.36 | BRL |
News Greenwich Agro Fi Cad Pr...
GRWA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.84 | 10.99 | 9.99 | 10.36 | 3,752 | -0.48 | -4.43% |
1 Month | 11.48 | 11.55 | 9.99 | 10.73 | 1,916 | -1.12 | -9.76% |
3 Months | 10.40 | 11.85 | 9.99 | 11.23 | 2,044 | -0.04 | -0.38% |
6 Months | 11.45 | 11.93 | 9.99 | 11.48 | 2,536 | -1.09 | -9.52% |
1 Year | 10.10 | 11.93 | 9.72 | 10.94 | 2,721 | 0.26 | 2.57% |
3 Years | 10.00 | 11.93 | 9.00 | 10.88 | 2,502 | 0.36 | 3.60% |
5 Years | 10.00 | 11.93 | 9.00 | 10.88 | 2,502 | 0.36 | 3.60% |