We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.724585174987 | 138.01 | 138.01 | 137.01 | 3 | 137.292 | DR |
| 4 | -17 | -11.0382442699 | 154.01 | 154.01 | 136.01 | 47 | 145.11054441 | DR |
| 12 | -2.51 | -1.79902522936 | 139.52 | 156.7 | 123.88 | 34 | 143.85897214 | DR |
| 26 | -7.05 | -4.89379425239 | 144.06 | 166.08 | 123.88 | 116 | 143.88977742 | DR |
| 52 | 38.1 | 38.5198665453 | 98.91 | 166.08 | 98.91 | 128 | 140.11250317 | DR |
| 156 | 64.01 | 87.6849315068 | 73 | 166.08 | 68.81 | 119 | 139.7656398 | DR |
| 260 | 75.36 | 122.238442822 | 61.65 | 166.08 | 59.71 | 129 | 124.75965506 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 137.01 | 0 | 0.00 | 137.01 | 137.01 | 137.01 | 0 |
| 1745530200 | 137.01 | -0.47 | -0.34 | 138.01 | 138.01 | 137.01 | 2 |
| 1745443800 | 137.47999 | 0 | 0.00 | 137.47999 | 137.47999 | 137.47999 | 0 |
| 1745357400 | 137.47999 | -7.53 | -5.19 | 138.01 | 138.01 | 137.27 | 3 |
| 1744925400 | 145.01 | 0 | 0.00 | 145.01 | 145.01 | 145.01 | 0 |
| 1744839000 | 145.01 | -3 | -2.03 | 148 | 148 | 145.01 | 14 |
| 1744752600 | 148.01 | 0 | 0.00 | 149.01 | 149.01 | 148.01 | 3 |
| 1744666200 | 148.01 | 2 | 1.37 | 149.03 | 149.03 | 148.01 | 3 |
| 1744407000 | 146.01 | -3.21 | -2.15 | 146.01 | 146.01 | 146.01 | 2 |
| 1744320600 | 149.22 | 0 | 0.00 | 149.22 | 149.22 | 149.22 | 0 |
| 1744234200 | 149.22 | 2.42 | 1.65 | 148.54 | 149.22 | 147.96 | 8 |
| 1744147800 | 146.8 | 8.77 | 6.35 | 144.19999 | 146.8 | 144.19999 | 231 |
| 1744061400 | 138.03 | -5.97 | -4.15 | 136.01 | 141.16 | 136.01 | 178 |
| 1743802200 | 144 | -3.49 | -2.37 | 145 | 145 | 142.9 | 115 |
| 1743715800 | 147.49 | -6.52 | -4.23 | 150.01 | 150.01 | 147.49 | 6 |
| 1743629400 | 154.01 | 0.98 | 0.64 | 154.01 | 154.01 | 154.01 | 1 |
| 1743542940 | 153.03 | 0.71 | 0.47 | 153.03 | 153.03 | 153.03 | 10 |
| 1743456600 | 152.32 | -1.43 | -0.93 | 153.03 | 153.03 | 151.4 | 119 |
| 1743197400 | 153.75 | -1.85 | -1.19 | 154.01 | 154.01 | 153.75 | 3 |
| 1743111000 | 155.6 | 0.85 | 0.55 | 155.6 | 155.6 | 155.6 | 1 |
| 1743024600 | 154.75 | 0.25 | 0.16 | 154.75 | 154.75 | 154.75 | 1 |
| 1742938200 | 154.5 | 1.59 | 1.04 | 154.5 | 154.5 | 154.5 | 1 |
| 1742851740 | 152.91 | 3.9 | 2.62 | 152.91 | 152.91 | 152.91 | 1 |
| 1742592600 | 149.01 | -1 | -0.67 | 153.9 | 153.9 | 149.01 | 4 |
| 1742506200 | 150.01 | -0.44 | -0.29 | 150.35 | 150.35 | 149.16 | 5 |
| 1742419800 | 150.44999 | 1.77 | 1.19 | 150.44999 | 150.44999 | 150.44999 | 1 |
| 1742333400 | 148.68 | 0.18 | 0.12 | 146.55 | 148.68 | 146.55 | 2 |
| 1742247000 | 148.5 | 2.3 | 1.57 | 148.5 | 148.5 | 148.5 | 1 |
| 1741987800 | 146.19999 | 1.19 | 0.82 | 145.77 | 146.19999 | 145.77 | 6 |
| 1741901400 | 145.01 | -2.62 | -1.77 | 146.01 | 146.01 | 145.01 | 2 |
| 1741815000 | 147.63 | 0 | 0.00 | 147.63 | 147.63 | 147.63 | 0 |
| 1741728600 | 147.63 | -0.87 | -0.59 | 147.63 | 147.63 | 147.63 | 20 |
| 1741642140 | 148.5 | -5.5 | -3.57 | 151.06 | 152.87 | 148.5 | 159 |
| 1741382940 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1741296540 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1741210140 | 154 | -2.7 | -1.72 | 153.77 | 155.19999 | 153.77 | 118 |
| 1740778200 | 156.69999 | 6.19 | 4.11 | 152.55 | 156.69999 | 152.25 | 130 |
| 1740691740 | 150.51 | 17.21 | 12.91 | 138.36 | 150.55 | 138.36 | 46 |
| 1740605400 | 133.3 | 0.31 | 0.23 | 134.03 | 134.03 | 133.3 | 25 |
| 1740519000 | 132.99 | 1.17 | 0.89 | 132.63 | 132.99 | 132.63 | 2 |
| 1740432540 | 131.82 | 1.98 | 1.52 | 130.38999 | 131.82 | 130.38999 | 4 |
| 1740173400 | 129.84 | 1.04 | 0.81 | 129.84 | 129.84 | 129.84 | 20 |
| 1740087000 | 128.8 | 3.04 | 2.42 | 127.4 | 128.8 | 127.4 | 2 |
| 1740000540 | 125.76 | 1.88 | 1.52 | 125.76 | 125.76 | 125.76 | 7 |
| 1739914140 | 123.88 | -5.13 | -3.98 | 127.4 | 127.4 | 123.88 | 13 |
| 1739827800 | 129.01 | 0 | 0.00 | 129.01 | 129.01 | 129.01 | 0 |
| 1739568600 | 129.01 | -2.21 | -1.68 | 129.22 | 129.22 | 129.01 | 3 |
| 1739482140 | 131.22 | 1.2 | 0.92 | 131.22 | 131.22 | 131.22 | 1 |
| 1739395740 | 130.02 | -3.49 | -2.61 | 133.51 | 133.51 | 130.02 | 195 |
| 1739309400 | 133.51 | -2.49 | -1.83 | 133.76 | 133.76 | 133.51 | 45 |
| 1739223000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1738963800 | 136 | 0.49 | 0.36 | 136.26 | 136.26 | 136 | 35 |
| 1738877340 | 135.51 | -1.29 | -0.94 | 136.41 | 136.41 | 135.51 | 7 |
| 1738790940 | 136.8 | 0.85 | 0.63 | 136.85 | 136.85 | 136.8 | 20 |
| 1738704600 | 135.94999 | -3.57 | -2.56 | 137.9 | 137.9 | 135.94999 | 25 |
| 1738618140 | 139.52 | 0 | 0.00 | 139.52 | 139.52 | 139.52 | 0 |
| 1738358940 | 139.52 | 0.02 | 0.01 | 139.52 | 139.52 | 139.52 | 15 |
| 1738272540 | 139.5 | 2 | 1.45 | 137.5 | 139.5 | 137.19999 | 2437 |
| 1738186200 | 137.5 | -0.12 | -0.09 | 137.5 | 137.5 | 137.5 | 5 |
| 1738099740 | 137.62 | -1.98 | -1.42 | 138.15 | 138.74 | 137.62 | 466 |
| 1738013400 | 139.6 | 0 | 0.00 | 139.6 | 139.6 | 139.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
