Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford Financial Services Group Inc | H1IG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 472.4789 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 472.4789 |
H1IG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 474.05 | 474.05 | 474.05 | 474.05 | 26 | -1.57 | -0.33% |
| 6 Months | 379.10 | 474.05 | 378.50 | 387.72 | 95 | 93.38 | 24.63% |
| 1 Year | 353.31 | 474.05 | 330.13 | 357.66 | 99 | 119.17 | 33.73% |
| 3 Years | 355.75 | 474.05 | 307.52 | 363.02 | 160 | 116.73 | 32.81% |
| 5 Years | 240.33 | 474.05 | 151.38 | 301.65 | 186 | 232.15 | 96.60% |
H1IG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 02 May 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 30 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 29 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 26 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 25 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 24 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 23 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 22 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 19 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 18 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 17 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 16 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 15 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 12 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 11 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 10 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 09 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 08 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 06 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
| 05 Apr 2024 | 474.05 | 0.00 | 0.00% | 474.05 | 474.05 | 474.05 | 0 |
