Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hershey Co | HSHY34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
200.20 | 200.20 | 200.20 | 200.20 | 200.40 |
HSHY34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 199.20 | 200.40 | 198.40 | 200.28 | 16 | 1.00 | 0.50% |
1 Month | 190.00 | 200.40 | 189.62 | 197.84 | 9 | 10.20 | 5.37% |
3 Months | 194.37 | 202.90 | 185.04 | 200.31 | 2,228 | 5.83 | 3.00% |
6 Months | 181.62 | 203.00 | 176.00 | 199.12 | 862 | 18.58 | 10.23% |
1 Year | 274.00 | 299.80 | 176.00 | 199.29 | 540 | -73.80 | -26.93% |
3 Years | 181.80 | 299.80 | 150.01 | 203.53 | 293 | 18.40 | 10.12% |
5 Years | 106.50 | 299.80 | 102.79 | 185.70 | 317 | 93.70 | 87.98% |
HSHY34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 200.20 | -0.20 | -0.10% | 200.20 | 200.20 | 200.20 | 1 |
07 May 2024 | 200.40 | 0.00 | 0.00% | 200.40 | 200.40 | 200.40 | 0 |
04 May 2024 | 200.40 | 2.00 | 1.01% | 200.40 | 200.40 | 200.40 | 30 |
03 May 2024 | 198.40 | 5.93 | 3.08% | 199.20 | 199.20 | 198.40 | 2 |
01 May 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
30 Apr 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
27 Apr 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
26 Apr 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
25 Apr 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
24 Apr 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
23 Apr 2024 | 192.47 | 2.85 | 1.50% | 192.47 | 192.47 | 192.47 | 7 |
20 Apr 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
19 Apr 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
18 Apr 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
17 Apr 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
16 Apr 2024 | 189.62 | -0.38 | -0.20% | 189.62 | 189.62 | 189.62 | 3 |
13 Apr 2024 | 190.00 | -6.40 | -3.26% | 190.00 | 190.00 | 190.00 | 2 |
12 Apr 2024 | 196.40 | 0.00 | 0.00% | 196.40 | 196.40 | 196.40 | 0 |
11 Apr 2024 | 196.40 | 0.00 | 0.00% | 196.40 | 196.40 | 196.40 | 0 |
10 Apr 2024 | 196.40 | 0.00 | 0.00% | 196.40 | 196.40 | 196.40 | 0 |
09 Apr 2024 | 196.40 | 0.00 | 0.00% | 196.40 | 196.40 | 196.40 | 0 |