We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 191.79 | 193.36 | 184.23 | 54 | 189.95813084 | DR |
| 4 | 0 | 0 | 196.38 | 200.06 | 184.23 | 35 | 193.35190476 | DR |
| 12 | 0 | 0 | 173.33 | 221.77 | 167.19 | 68 | 194.39403864 | DR |
| 26 | 0 | 0 | 206 | 245 | 167.19 | 150 | 207.36502178 | DR |
| 52 | 0 | 0 | 199.2 | 245 | 167.19 | 526 | 217.43920075 | DR |
| 156 | 0 | 0 | 225.5 | 299.8 | 167.19 | 412 | 209.87864063 | DR |
| 260 | 0 | 0 | 157.22 | 299.8 | 150.01 | 343 | 207.63406801 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 184.23 | -5.49 | -2.89 | 184.23 | 184.23 | 184.23 | 100 |
| 1745616540 | 189.72 | 0 | 0.00 | 189.72 | 189.72 | 189.72 | 0 |
| 1745530140 | 189.72 | 0 | 0.00 | 189.72 | 189.72 | 189.72 | 0 |
| 1745443740 | 189.72 | -3.64 | -1.88 | 189.72 | 189.72 | 189.72 | 100 |
| 1745357400 | 193.36 | -3.57 | -1.81 | 191.79 | 193.36 | 191.79 | 7 |
| 1744925400 | 196.93 | 0 | 0.00 | 196.93 | 196.93 | 196.93 | 0 |
| 1744839000 | 196.93 | 0 | 0.00 | 196.93 | 196.93 | 196.93 | 0 |
| 1744752600 | 196.93 | 3.7 | 1.91 | 200.06 | 200.06 | 196.93 | 150 |
| 1744666200 | 193.23 | 0 | 0.00 | 193.23 | 193.23 | 193.23 | 0 |
| 1744407000 | 193.23 | 0 | 0.00 | 193.23 | 193.23 | 193.23 | 0 |
| 1744320600 | 193.23 | -0.5 | -0.26 | 193.23 | 193.23 | 193.23 | 3 |
| 1744234200 | 193.73 | 0.95 | 0.49 | 193.08 | 194.82 | 193.08 | 4 |
| 1744147800 | 192.78 | 0 | 0.00 | 192.78 | 192.78 | 192.78 | 0 |
| 1744061400 | 192.78 | 1.64 | 0.86 | 193.61 | 193.61 | 192.78 | 6 |
| 1743802200 | 191.14 | 3.04 | 1.62 | 193.74 | 195.3 | 191.14 | 11 |
| 1743715800 | 188.1 | -7.9 | -4.03 | 184.46 | 188.1 | 184.46 | 30 |
| 1743629400 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1743543000 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1743456600 | 196 | 7.14 | 3.78 | 196.38 | 196.38 | 196 | 4 |
| 1743197400 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1743111000 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1743024600 | 188.86 | 0 | 0.00 | 188.86 | 188.86 | 188.86 | 0 |
| 1742938200 | 188.86 | -1.94 | -1.02 | 190.95 | 190.95 | 188.86 | 2 |
| 1742851740 | 190.8 | 0.23 | 0.12 | 181.05 | 190.8 | 181.05 | 2 |
| 1742592600 | 190.57 | 0.59 | 0.31 | 190.31 | 190.67 | 190 | 26 |
| 1742506200 | 189.98 | 0 | 0.00 | 189.98 | 189.98 | 189.98 | 0 |
| 1742419800 | 189.98 | -4.22 | -2.17 | 188.95 | 189.98 | 188.43 | 6 |
| 1742333400 | 194.2 | 0 | 0.00 | 194.2 | 194.2 | 194.2 | 22 |
| 1742247000 | 194.2 | -2.2 | -1.12 | 195.38 | 195.38 | 194.2 | 2 |
| 1741987800 | 196.4 | -19.64 | -9.09 | 196.5 | 196.61 | 195.6 | 133 |
| 1741901400 | 216.04 | 0 | 0.00 | 216.04 | 216.04 | 216.04 | 0 |
| 1741815000 | 216.04 | 0 | 0.00 | 216.04 | 216.04 | 216.04 | 0 |
| 1741728600 | 216.04 | -3.41 | -1.55 | 216.04 | 216.04 | 216.04 | 1 |
| 1741642140 | 219.45 | 5.25 | 2.45 | 221.77 | 221.77 | 219.45 | 64 |
| 1741382940 | 214.2 | 9.97 | 4.88 | 208.53 | 218.6 | 208.53 | 25 |
| 1741296540 | 204.23 | 3.03 | 1.51 | 201.99 | 204.23 | 201.99 | 15 |
| 1741210140 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1740778140 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1740691740 | 201.2 | -5.44 | -2.63 | 201.31 | 201.31 | 201.2 | 10 |
| 1740605400 | 206.64 | 0 | 0.00 | 206.64 | 206.64 | 206.64 | 0 |
| 1740519000 | 206.64 | 5.2 | 2.58 | 209.44 | 209.44 | 206.64 | 22 |
| 1740432540 | 201.44 | 1 | 0.50 | 200.44 | 201.44 | 200.44 | 2 |
| 1740173400 | 200.44 | 20.44 | 11.36 | 190 | 200.44 | 190 | 1107 |
| 1740087000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740000600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1739914200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1739827800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1739568600 | 180 | -5.34 | -2.88 | 183 | 183 | 180 | 51 |
| 1739482140 | 185.34 | 4.04 | 2.23 | 185.34 | 185.34 | 185.34 | 1 |
| 1739395740 | 181.3 | -1.4 | -0.77 | 180.83 | 181.3 | 180.83 | 4 |
| 1739309400 | 182.7 | 2.7 | 1.50 | 180 | 182.7 | 180 | 29 |
| 1739222940 | 180 | 4.42 | 2.52 | 184.96 | 184.96 | 180 | 22 |
| 1738963740 | 175.58 | 0 | 0.00 | 175.58 | 175.58 | 175.58 | 0 |
| 1738877340 | 175.58 | 7.83 | 4.67 | 176.29 | 181.73 | 175.05 | 73 |
| 1738791000 | 167.75 | 0 | 0.00 | 167.75 | 167.75 | 167.75 | 0 |
| 1738704600 | 167.75 | -4.51 | -2.62 | 172.72 | 172.72 | 167.19 | 214 |
| 1738618200 | 172.26 | -2.49 | -1.42 | 173.33 | 173.33 | 172.26 | 26 |
| 1738358940 | 174.75 | -8.8 | -4.79 | 176.94 | 176.94 | 173.79 | 276 |
| 1738242000 | 183.55 | 0 | 0.00 | 183.55 | 183.55 | 183.55 | 0 |
| 1738155600 | 183.55 | 0 | 0.00 | 183.55 | 183.55 | 183.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
