ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inepar Sa Ind Construcoes

Inepar Sa Ind Construcoes (INEP4)

1.45
0.10
(7.41%)
Closed 22 April 6:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.096.666666666671.351.451.3523801.32434517PR
40.032.127659574471.411.471.29235701.34566398PR
120.085.882352941181.361.71.29275051.44006895PR
26-0.3-17.24137931031.741.741.15315961.40257121PR
52-1.74-54.71698113213.183.331.15419551.81657765PR
156-3.91-73.08411214955.358.91.153901445.52859353PR
260-0.2475-14.66666666671.687520.751.153944597.21862093PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17449254001.440.096.671.37999991.451.3268700
17448390001.35-0.01-0.741.341.37999991.327400
17447526001.360.010.741.38999991.38999991.3213700
17446662001.350.010.751.371.421.3359500
17444070001.340.032.291.371.371.3213200
17443206001.3100.001.351.421.3168100
17442342001.31-0.06-4.381.371.371.3132700
17441478001.370.021.481.361.371.3539300
17440614001.350.010.751.37999991.37999991.2918500
17438022001.34-0.03-2.191.371.371.342200
17437158001.370.021.481.371.371.3417500
17436294001.35-0.07-4.931.421.421.3428300
17435429401.420.010.711.38999991.471.347900
17434566001.41-0.03-2.081.411.431.379999914500
17431974001.440.032.131.441.441.37999999100
17431110001.41-0.01-0.701.37999991.421.37999996000
17430246001.42-0.02-1.391.41.451.48000
17429382001.440.042.861.421.451.4210800
17428517401.400.001.421.421.37999996200
17425926001.400.001.461.461.366000
17425062001.4-0.01-0.711.411.421.372500
17424198001.4100.001.411.421.37999993800
17423334001.410.021.441.41.411.38999996200
17422470001.38999990.010.721.331.38999991.3311300
17419878001.37999990.032.221.411.411.37999996000
17419014001.35-0.04-2.881.38999991.41.3527600
17418149401.3899999-0.01-0.711.41.41.361900
17417286001.40.021.451.411.411.363500
17416421401.3799999-0.02-1.431.421.421.3623600
17413829401.40.021.451.441.451.3711500
17412965401.3799999-0.08-5.481.461.51.3648500
17412101401.4600.001.51.51.414400
17407782001.460.075.041.411.51.3713400
17406917401.38999990.064.511.41.41.343900
17406054001.33-0.08-5.671.38999991.411.3132600
17405190001.410.042.921.41.421.3423600
17404325401.37-0.14-9.271.491.491.3632700
17401734001.510.010.671.491.541.4411000
17400870001.5-0.03-1.961.511.541.4529900
17400005401.53-0.02-1.291.541.551.532900
17399141401.55-0.01-0.641.611.671.5531200
17398278001.560.010.651.531.61.569300
17395686001.550.021.311.61.61.536400
17394821401.53-0.06-3.771.611.71.53134200
17393957401.590.128.161.491.62999991.49211300
17393094001.470.064.261.411.471.389999918900
17392229401.41-0.03-2.081.471.471.413400
17389638001.44-0.01-0.691.471.471.4111100
17388773401.450.17.411.371.51.3651100
17387909401.35-0.02-1.461.38999991.41.3223500
17387046001.370.032.241.341.371.343100
17386182001.34-0.06-4.291.311.38999991.3110000
17383589401.4-0.02-1.411.41.441.389999919300
17382725401.420.032.161.38999991.421.3715300
17381862001.3899999-0.01-0.711.421.421.38999999100
17380997401.4-0.01-0.711.471.471.48100
17380133401.41-0.08-5.371.511.521.4169500
17377542001.490.1612.031.351.521.3492300
17376677401.33-0.04-2.921.361.38999991.338500
17375814001.370.021.481.361.411.364200