Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inepar Sa Ind Construcoes | INEP4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.93% | 3.16 | 09:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.10 | 3.09 | 3.18 | 3.16 | 3.07 |
INEP4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.07 | 3.20 | 3.01 | 3.12 | 42,480 | 0.09 | 2.93% |
| 1 Month | 3.10 | 3.79 | 3.01 | 3.23 | 66,432 | 0.06 | 1.94% |
| 3 Months | 3.25 | 3.79 | 3.00 | 3.32 | 49,496 | -0.09 | -2.77% |
| 6 Months | 4.15 | 4.55 | 3.00 | 3.65 | 71,506 | -0.99 | -23.86% |
| 1 Year | 5.75 | 6.90 | 3.00 | 4.88 | 341,823 | -2.59 | -45.04% |
| 3 Years | 2.10 | 20.75 | 2.01 | 7.38 | 641,518 | 1.06 | 50.48% |
| 5 Years | 1.38 | 20.75 | 1.00 | 7.29 | 391,892 | 1.79 | 129.82% |
INEP4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 3.16 | 0.09 | 2.93% | 3.10 | 3.18 | 3.09 | 29,200 |
| 08 Dec 2023 | 3.07 | -0.10 | -3.15% | 3.18 | 3.20 | 3.07 | 37,200 |
| 07 Dec 2023 | 3.17 | 0.13 | 4.28% | 3.07 | 3.17 | 3.06 | 107,400 |
| 06 Dec 2023 | 3.04 | 0.00 | 0.0% | 3.05 | 3.09 | 3.03 | 29,700 |
| 05 Dec 2023 | 3.04 | -0.04 | -1.3% | 3.08 | 3.12 | 3.04 | 14,600 |
| 02 Dec 2023 | 3.08 | 0.03 | 0.98% | 3.07 | 3.08 | 3.01 | 23,500 |
| 01 Dec 2023 | 3.05 | -0.03 | -0.97% | 3.06 | 3.19 | 3.03 | 45,200 |
| 30 Nov 2023 | 3.08 | -0.03 | -0.96% | 3.07 | 3.13 | 3.06 | 20,500 |
| 29 Nov 2023 | 3.11 | 0.04 | 1.3% | 3.14 | 3.14 | 3.05 | 52,900 |
| 28 Nov 2023 | 3.07 | -0.12 | -3.76% | 3.18 | 3.18 | 3.07 | 42,200 |
| 25 Nov 2023 | 3.19 | 0.02 | 0.63% | 3.15 | 3.19 | 3.10 | 54,400 |
| 24 Nov 2023 | 3.17 | -0.01 | -0.31% | 3.19 | 3.19 | 3.15 | 7,400 |
| 23 Nov 2023 | 3.18 | 0.00 | 0.0% | 3.14 | 3.19 | 3.14 | 27,300 |
| 22 Nov 2023 | 3.18 | -0.02 | -0.63% | 3.20 | 3.27 | 3.15 | 55,500 |
| 21 Nov 2023 | 3.20 | -0.05 | -1.54% | 3.28 | 3.40 | 3.17 | 136,900 |
| 18 Nov 2023 | 3.25 | 0.09 | 2.85% | 3.20 | 3.27 | 3.11 | 68,000 |
| 17 Nov 2023 | 3.16 | -0.06 | -1.86% | 3.27 | 3.27 | 3.16 | 84,000 |
| 15 Nov 2023 | 3.22 | -0.33 | -9.3% | 3.50 | 3.50 | 3.18 | 196,600 |
| 14 Nov 2023 | 3.55 | 0.45 | 14.52% | 3.15 | 3.79 | 3.09 | 223,800 |
| 11 Nov 2023 | 3.10 | 0.00 | 0.0% | 3.10 | 3.18 | 3.10 | 35,100 |
| 10 Nov 2023 | 3.10 | 0.02 | 0.65% | 3.18 | 3.18 | 3.09 | 25,700 |
