ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inepar Sa Ind Construcoes

Inepar Sa Ind Construcoes (INEP4)

1.60
0.07
(4.58%)
Closed 17 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.085.442176870751.471.71.39757801.55675376PR
40.096.164383561641.461.71.31370251.49110871PR
120.3428.09917355371.211.71.15455211.39097678PR
26-0.38-19.6891191711.932.541.15416581.67707005PR
52-1.72-52.59938837923.273.351.15449342.02354008PR
156-5.3-77.37226277376.858.91.154261395.63006715PR
260-0.575-27.05882352942.12520.7513966077.20724657PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395686001.550.021.311.61.61.536400
17394821401.53-0.06-3.771.611.71.53134200
17393957401.590.128.161.491.62999991.49211300
17393094001.470.064.261.411.471.389999918900
17392229401.41-0.03-2.081.471.471.413400
17389638001.44-0.01-0.691.471.471.4111100
17388773401.450.17.411.371.51.3651100
17387909401.35-0.02-1.461.38999991.41.3223500
17387046001.370.032.241.341.371.343100
17386182001.34-0.06-4.291.311.38999991.3110000
17383589401.4-0.02-1.411.41.441.389999919300
17382725401.420.032.161.38999991.421.3715300
17381862001.3899999-0.01-0.711.421.421.38999999100
17380997401.4-0.01-0.711.471.471.48100
17380133401.41-0.08-5.371.511.521.4169500
17377542001.490.1612.031.351.521.3492300
17376677401.33-0.04-2.921.361.38999991.338500
17375814001.370.021.481.361.411.364200
17374950001.35-0.09-6.251.461.491.3533500
17374086001.4400.001.38999991.451.38999999100
17371494001.44-0.02-1.371.461.461.37999995000
17370629401.460.053.551.441.491.37999992900
17369765401.410.086.021.351.491.31136500
17368901401.330.043.101.311.41.28252100
17368037401.29-0.04-3.011.281.341.27308900
17365445401.33-0.07-5.001.351.38999991.397200
17364581401.40.17.691.321.41.2758500
17363717401.3-0.04-2.991.331.341.313400
17362854001.340.010.751.371.371.2929200
17361989401.330.043.101.291.41.2911600
17359397401.29-0.02-1.531.31.41.2912400
17358534001.3100.001.291.341.299200
17355942001.310.043.151.241.521.2467500
17353349401.27-0.02-1.551.261.321.2414700
17352485401.29-0.05-3.731.341.41.2914300
17349893401.34-0.11-7.591.421.421.342600
17347302001.450.1410.691.311.481.2933700
17346438001.31-0.02-1.501.351.41.2724100
17345574001.330.18.131.251.63999991.25168800
17344709401.23-0.15-10.871.371.37999991.2342600
17343845401.3799999-0.13-8.611.431.511.379999940900
17341253401.51-0.07-4.431.51.591.498100
17340390001.58-0.01-0.631.62999991.671.4531500
17339525401.590.063.921.531.63999991.4950500
17338661401.530.128.511.41.531.361300
17337797401.410.1310.161.241.421.15125200
17335206001.280.054.071.241.31.2326500
17334342001.2300.001.271.31.2314000
17333478001.23-0.03-2.381.231.251.236400
17332613401.26-0.02-1.561.231.31.2313300
17331749401.280.021.591.261.351.2319100
17329157401.2600.001.261.261.236800
17328294001.26-0.03-2.331.321.331.2130200
17327430001.29-0.04-3.011.321.341.2719200
17326566001.330.032.311.31.331.2735200
17325701401.30.054.001.251.321.2516400
17323109401.250.032.461.211.291.213900
17322246001.22-0.03-2.401.241.271.2128000
17320518001.25-0.05-3.851.291.31.239200
17319653401.3-0.01-0.761.341.341.312800

Your Recent History

Delayed Upgrade Clock