INEPAR PN Historical Data - INEP4

Stock Name	Stock Symbol	Market	Stock Type
Inepar Sa Ind Construcoes	INEP4	Bovespa	Preference Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.01	1.19%	0.85	09:45:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.82	0.82	0.88	0.85	0.84

Industry Sector
Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Industriais

INEP4 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.98	0.99	0.82	0.907785	491,750	-0.13	-13.27%
1 Month	1.00	1.10	0.82	0.976187	591,381	-0.15	-15.0%
3 Months	0.98	1.38	0.82	1.08	776,827	-0.13	-13.27%
6 Months	1.68	1.78	0.82	1.26	1,240,687	-0.83	-49.4%
1 Year	1.32	1.78	0.51	1.18	1,033,081	-0.47	-35.61%
3 Years	0.30	4.15	0.24	1.52	595,885	0.55	183.33%
5 Years	0.112	4.15	0.1045	1.49	370,273	0.738	658.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	0.85	0.01	1.19%	0.82	0.88	0.82	576,600
24 Mar 2023	0.84	-0.07	-7.69%	0.92	0.92	0.82	636,500
23 Mar 2023	0.91	0.00	0.0%	0.90	0.95	0.89	374,100
22 Mar 2023	0.91	-0.01	-1.09%	0.92	0.92	0.88	448,800
21 Mar 2023	0.92	-0.02	-2.13%	0.94	0.95	0.90	335,700
18 Mar 2023	0.94	-0.04	-4.08%	0.98	0.99	0.92	577,700
17 Mar 2023	0.98	0.01	1.03%	0.97	1.00	0.96	441,000
16 Mar 2023	0.97	0.01	1.04%	0.95	0.98	0.93	834,900
15 Mar 2023	0.96	-0.04	-4.0%	1.00	1.03	0.95	972,900
14 Mar 2023	1.00	0.00	0.0%	0.99	1.03	0.96	589,500
11 Mar 2023	1.00	-0.03	-2.91%	1.06	1.06	0.98	662,400
10 Mar 2023	1.03	0.03	3.0%	1.01	1.10	1.00	1,335,000
09 Mar 2023	1.00	0.00	0.0%	0.99	1.02	0.98	384,900
08 Mar 2023	1.00	0.03	3.09%	0.98	1.01	0.97	433,100
07 Mar 2023	0.97	0.00	0.0%	0.95	1.00	0.93	347,400
04 Mar 2023	0.97	0.02	2.11%	0.95	0.98	0.93	211,900
03 Mar 2023	0.95	-0.01	-1.04%	0.97	0.98	0.94	386,100
02 Mar 2023	0.96	-0.05	-4.95%	1.02	1.02	0.95	733,100
01 Mar 2023	1.01	-0.01	-0.98%	1.02	1.05	0.99	482,400
28 Feb 2023	1.02	-0.03	-2.86%	1.08	1.08	1.01	434,300