We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.7037037037 | 1.35 | 1.52 | 1.34 | 38860 | 1.44743695 | PR |
| 4 | 0.1 | 7.69230769231 | 1.3 | 1.52 | 1.27 | 58865 | 1.3534749 | PR |
| 12 | -0.07 | -4.7619047619 | 1.47 | 1.67 | 1.15 | 40257 | 1.35712084 | PR |
| 26 | -0.59 | -29.648241206 | 1.99 | 2.54 | 1.15 | 39690 | 1.70163731 | PR |
| 52 | -1.83 | -56.6563467492 | 3.23 | 3.46 | 1.15 | 44379 | 2.07631927 | PR |
| 156 | -6.35 | -81.935483871 | 7.75 | 8.9 | 1.15 | 433903 | 5.66918846 | PR |
| 260 | -0.64 | -31.3725490196 | 2.04 | 20.75 | 1 | 396294 | 7.21184423 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 1.4 | -0.02 | -1.41 | 1.4 | 1.44 | 1.3899999 | 19300 |
| 1738272540 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.42 | 1.37 | 15300 |
| 1738186200 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3899999 | 9100 |
| 1738099740 | 1.4 | -0.01 | -0.71 | 1.47 | 1.47 | 1.4 | 8100 |
| 1738013340 | 1.41 | -0.08 | -5.37 | 1.51 | 1.52 | 1.41 | 69500 |
| 1737754200 | 1.49 | 0.16 | 12.03 | 1.35 | 1.52 | 1.34 | 92300 |
| 1737667740 | 1.33 | -0.02 | -1.48 | 1.36 | 1.3899999 | 1.33 | 8500 |
| 1737581400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737495000 | 1.35 | -0.09 | -6.25 | 1.46 | 1.49 | 1.35 | 33500 |
| 1737408600 | 1.44 | 0 | 0.00 | 1.3899999 | 1.45 | 1.3899999 | 9100 |
| 1737149400 | 1.44 | -0.02 | -1.37 | 1.46 | 1.46 | 1.3799999 | 5000 |
| 1737062940 | 1.46 | 0.05 | 3.55 | 1.44 | 1.49 | 1.3799999 | 2900 |
| 1736976540 | 1.41 | 0.08 | 6.02 | 1.35 | 1.49 | 1.31 | 136500 |
| 1736890140 | 1.33 | 0.04 | 3.10 | 1.31 | 1.4 | 1.28 | 252100 |
| 1736803740 | 1.29 | -0.04 | -3.01 | 1.28 | 1.34 | 1.27 | 308900 |
| 1736544540 | 1.33 | -0.07 | -5.00 | 1.35 | 1.3899999 | 1.3 | 97200 |
| 1736458140 | 1.4 | 0.1 | 7.69 | 1.32 | 1.4 | 1.27 | 58500 |
| 1736371740 | 1.3 | -0.04 | -2.99 | 1.33 | 1.34 | 1.3 | 13400 |
| 1736285400 | 1.34 | 0.01 | 0.75 | 1.37 | 1.37 | 1.29 | 29200 |
| 1736198940 | 1.33 | 0.04 | 3.10 | 1.29 | 1.4 | 1.29 | 11600 |
| 1735939740 | 1.29 | -0.02 | -1.53 | 1.3 | 1.4 | 1.29 | 12400 |
| 1735853400 | 1.31 | 0 | 0.00 | 1.29 | 1.34 | 1.29 | 9200 |
| 1735594200 | 1.31 | 0.04 | 3.15 | 1.24 | 1.52 | 1.24 | 67500 |
| 1735334940 | 1.27 | -0.02 | -1.55 | 1.26 | 1.32 | 1.24 | 14700 |
| 1735248540 | 1.29 | -0.05 | -3.73 | 1.34 | 1.4 | 1.29 | 14300 |
| 1734989340 | 1.34 | -0.11 | -7.59 | 1.42 | 1.42 | 1.34 | 2600 |
| 1734730200 | 1.45 | 0.14 | 10.69 | 1.31 | 1.48 | 1.29 | 33700 |
| 1734643800 | 1.31 | -0.02 | -1.50 | 1.35 | 1.4 | 1.27 | 24100 |
| 1734557400 | 1.33 | 0.1 | 8.13 | 1.25 | 1.6399999 | 1.25 | 168800 |
| 1734470940 | 1.23 | -0.15 | -10.87 | 1.37 | 1.3799999 | 1.23 | 42600 |
| 1734384540 | 1.3799999 | -0.13 | -8.61 | 1.43 | 1.51 | 1.3799999 | 40900 |
| 1734125340 | 1.51 | -0.07 | -4.43 | 1.5 | 1.59 | 1.49 | 8100 |
| 1734039000 | 1.58 | -0.01 | -0.63 | 1.6299999 | 1.67 | 1.45 | 31500 |
| 1733952540 | 1.59 | 0.06 | 3.92 | 1.53 | 1.6399999 | 1.49 | 50500 |
| 1733866140 | 1.53 | 0.12 | 8.51 | 1.4 | 1.53 | 1.3 | 61300 |
| 1733779740 | 1.41 | 0.13 | 10.16 | 1.24 | 1.42 | 1.15 | 125200 |
| 1733520600 | 1.28 | 0.05 | 4.07 | 1.24 | 1.3 | 1.23 | 26500 |
| 1733434200 | 1.23 | 0 | 0.00 | 1.27 | 1.3 | 1.23 | 14000 |
| 1733347800 | 1.23 | -0.03 | -2.38 | 1.23 | 1.25 | 1.23 | 6400 |
| 1733261340 | 1.26 | -0.02 | -1.56 | 1.23 | 1.3 | 1.23 | 13300 |
| 1733174940 | 1.28 | 0.02 | 1.59 | 1.26 | 1.35 | 1.23 | 19100 |
| 1732915740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.23 | 6800 |
| 1732829400 | 1.26 | -0.03 | -2.33 | 1.32 | 1.33 | 1.21 | 30200 |
| 1732743000 | 1.29 | -0.04 | -3.01 | 1.32 | 1.34 | 1.27 | 19200 |
| 1732656600 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.27 | 35200 |
| 1732570140 | 1.3 | 0.05 | 4.00 | 1.25 | 1.32 | 1.25 | 16400 |
| 1732310940 | 1.25 | 0.03 | 2.46 | 1.21 | 1.29 | 1.21 | 3900 |
| 1732224600 | 1.22 | -0.03 | -2.40 | 1.24 | 1.27 | 1.21 | 28000 |
| 1732051800 | 1.25 | -0.05 | -3.85 | 1.29 | 1.3 | 1.23 | 9200 |
| 1731965340 | 1.3 | -0.01 | -0.76 | 1.34 | 1.34 | 1.3 | 12800 |
| 1731619800 | 1.31 | -0.04 | -2.96 | 1.34 | 1.34 | 1.31 | 10100 |
| 1731533400 | 1.35 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.33 | 12200 |
| 1731446940 | 1.35 | -0.06 | -4.26 | 1.46 | 1.46 | 1.35 | 21600 |
| 1731360540 | 1.41 | 0 | 0.00 | 1.48 | 1.48 | 1.4 | 14400 |
| 1731101400 | 1.41 | -0.05 | -3.42 | 1.47 | 1.47 | 1.41 | 2300 |
| 1731014940 | 1.46 | -0.05 | -3.31 | 1.49 | 1.52 | 1.46 | 8200 |
| 1730928600 | 1.51 | 0.04 | 2.72 | 1.48 | 1.55 | 1.48 | 25500 |
| 1730842200 | 1.47 | -0.03 | -2.00 | 1.48 | 1.49 | 1.46 | 6400 |
| 1730755800 | 1.5 | 0.01 | 0.67 | 1.51 | 1.53 | 1.49 | 16400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
