![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 5.44217687075 | 1.47 | 1.7 | 1.39 | 75780 | 1.55675376 | PR |
4 | 0.09 | 6.16438356164 | 1.46 | 1.7 | 1.31 | 37025 | 1.49110871 | PR |
12 | 0.34 | 28.0991735537 | 1.21 | 1.7 | 1.15 | 45521 | 1.39097678 | PR |
26 | -0.38 | -19.689119171 | 1.93 | 2.54 | 1.15 | 41658 | 1.67707005 | PR |
52 | -1.72 | -52.5993883792 | 3.27 | 3.35 | 1.15 | 44934 | 2.02354008 | PR |
156 | -5.3 | -77.3722627737 | 6.85 | 8.9 | 1.15 | 426139 | 5.63006715 | PR |
260 | -0.575 | -27.0588235294 | 2.125 | 20.75 | 1 | 396607 | 7.20724657 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568600 | 1.55 | 0.02 | 1.31 | 1.6 | 1.6 | 1.5 | 36400 |
1739482140 | 1.53 | -0.06 | -3.77 | 1.61 | 1.7 | 1.53 | 134200 |
1739395740 | 1.59 | 0.12 | 8.16 | 1.49 | 1.6299999 | 1.49 | 211300 |
1739309400 | 1.47 | 0.06 | 4.26 | 1.41 | 1.47 | 1.3899999 | 18900 |
1739222940 | 1.41 | -0.03 | -2.08 | 1.47 | 1.47 | 1.41 | 3400 |
1738963800 | 1.44 | -0.01 | -0.69 | 1.47 | 1.47 | 1.41 | 11100 |
1738877340 | 1.45 | 0.1 | 7.41 | 1.37 | 1.5 | 1.36 | 51100 |
1738790940 | 1.35 | -0.02 | -1.46 | 1.3899999 | 1.4 | 1.32 | 23500 |
1738704600 | 1.37 | 0.03 | 2.24 | 1.34 | 1.37 | 1.34 | 3100 |
1738618200 | 1.34 | -0.06 | -4.29 | 1.31 | 1.3899999 | 1.31 | 10000 |
1738358940 | 1.4 | -0.02 | -1.41 | 1.4 | 1.44 | 1.3899999 | 19300 |
1738272540 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.42 | 1.37 | 15300 |
1738186200 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3899999 | 9100 |
1738099740 | 1.4 | -0.01 | -0.71 | 1.47 | 1.47 | 1.4 | 8100 |
1738013340 | 1.41 | -0.08 | -5.37 | 1.51 | 1.52 | 1.41 | 69500 |
1737754200 | 1.49 | 0.16 | 12.03 | 1.35 | 1.52 | 1.34 | 92300 |
1737667740 | 1.33 | -0.04 | -2.92 | 1.36 | 1.3899999 | 1.33 | 8500 |
1737581400 | 1.37 | 0.02 | 1.48 | 1.36 | 1.41 | 1.36 | 4200 |
1737495000 | 1.35 | -0.09 | -6.25 | 1.46 | 1.49 | 1.35 | 33500 |
1737408600 | 1.44 | 0 | 0.00 | 1.3899999 | 1.45 | 1.3899999 | 9100 |
1737149400 | 1.44 | -0.02 | -1.37 | 1.46 | 1.46 | 1.3799999 | 5000 |
1737062940 | 1.46 | 0.05 | 3.55 | 1.44 | 1.49 | 1.3799999 | 2900 |
1736976540 | 1.41 | 0.08 | 6.02 | 1.35 | 1.49 | 1.31 | 136500 |
1736890140 | 1.33 | 0.04 | 3.10 | 1.31 | 1.4 | 1.28 | 252100 |
1736803740 | 1.29 | -0.04 | -3.01 | 1.28 | 1.34 | 1.27 | 308900 |
1736544540 | 1.33 | -0.07 | -5.00 | 1.35 | 1.3899999 | 1.3 | 97200 |
1736458140 | 1.4 | 0.1 | 7.69 | 1.32 | 1.4 | 1.27 | 58500 |
1736371740 | 1.3 | -0.04 | -2.99 | 1.33 | 1.34 | 1.3 | 13400 |
1736285400 | 1.34 | 0.01 | 0.75 | 1.37 | 1.37 | 1.29 | 29200 |
1736198940 | 1.33 | 0.04 | 3.10 | 1.29 | 1.4 | 1.29 | 11600 |
1735939740 | 1.29 | -0.02 | -1.53 | 1.3 | 1.4 | 1.29 | 12400 |
1735853400 | 1.31 | 0 | 0.00 | 1.29 | 1.34 | 1.29 | 9200 |
1735594200 | 1.31 | 0.04 | 3.15 | 1.24 | 1.52 | 1.24 | 67500 |
1735334940 | 1.27 | -0.02 | -1.55 | 1.26 | 1.32 | 1.24 | 14700 |
1735248540 | 1.29 | -0.05 | -3.73 | 1.34 | 1.4 | 1.29 | 14300 |
1734989340 | 1.34 | -0.11 | -7.59 | 1.42 | 1.42 | 1.34 | 2600 |
1734730200 | 1.45 | 0.14 | 10.69 | 1.31 | 1.48 | 1.29 | 33700 |
1734643800 | 1.31 | -0.02 | -1.50 | 1.35 | 1.4 | 1.27 | 24100 |
1734557400 | 1.33 | 0.1 | 8.13 | 1.25 | 1.6399999 | 1.25 | 168800 |
1734470940 | 1.23 | -0.15 | -10.87 | 1.37 | 1.3799999 | 1.23 | 42600 |
1734384540 | 1.3799999 | -0.13 | -8.61 | 1.43 | 1.51 | 1.3799999 | 40900 |
1734125340 | 1.51 | -0.07 | -4.43 | 1.5 | 1.59 | 1.49 | 8100 |
1734039000 | 1.58 | -0.01 | -0.63 | 1.6299999 | 1.67 | 1.45 | 31500 |
1733952540 | 1.59 | 0.06 | 3.92 | 1.53 | 1.6399999 | 1.49 | 50500 |
1733866140 | 1.53 | 0.12 | 8.51 | 1.4 | 1.53 | 1.3 | 61300 |
1733779740 | 1.41 | 0.13 | 10.16 | 1.24 | 1.42 | 1.15 | 125200 |
1733520600 | 1.28 | 0.05 | 4.07 | 1.24 | 1.3 | 1.23 | 26500 |
1733434200 | 1.23 | 0 | 0.00 | 1.27 | 1.3 | 1.23 | 14000 |
1733347800 | 1.23 | -0.03 | -2.38 | 1.23 | 1.25 | 1.23 | 6400 |
1733261340 | 1.26 | -0.02 | -1.56 | 1.23 | 1.3 | 1.23 | 13300 |
1733174940 | 1.28 | 0.02 | 1.59 | 1.26 | 1.35 | 1.23 | 19100 |
1732915740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.23 | 6800 |
1732829400 | 1.26 | -0.03 | -2.33 | 1.32 | 1.33 | 1.21 | 30200 |
1732743000 | 1.29 | -0.04 | -3.01 | 1.32 | 1.34 | 1.27 | 19200 |
1732656600 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.27 | 35200 |
1732570140 | 1.3 | 0.05 | 4.00 | 1.25 | 1.32 | 1.25 | 16400 |
1732310940 | 1.25 | 0.03 | 2.46 | 1.21 | 1.29 | 1.21 | 3900 |
1732224600 | 1.22 | -0.03 | -2.40 | 1.24 | 1.27 | 1.21 | 28000 |
1732051800 | 1.25 | -0.05 | -3.85 | 1.29 | 1.3 | 1.23 | 9200 |
1731965340 | 1.3 | -0.01 | -0.76 | 1.34 | 1.34 | 1.3 | 12800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions