We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1745530200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1745443800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1745357400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744925400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744839000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744752600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744666200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1744407000 | 3.75 | -0.04 | -1.06 | 3.74 | 3.75 | 3.74 | 200 |
| 1744320600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1744234200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1744147800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1744061400 | 3.79 | -0.01 | -0.26 | 3.78 | 3.79 | 3.78 | 100 |
| 1743802200 | 3.8 | -0.11 | -2.81 | 3.79 | 3.8 | 3.79 | 100 |
| 1743715800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1743629400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1743543000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1743456600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1743197400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1743111000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1743024600 | 3.91 | -0.07 | -1.76 | 3.92 | 3.93 | 3.9 | 200 |
| 1742938140 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1742851740 | 3.98 | -0.22 | -5.24 | 3.97 | 3.98 | 3.97 | 100 |
| 1742592600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1742506200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1742419800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1742333400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1742247000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741987800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741901400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741815000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741728600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741642200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741383000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741296600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741210200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740778200 | 4.2 | -0.01 | -0.24 | 4.19 | 4.2 | 4.19 | 200 |
| 1740691800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1740605400 | 4.21 | -0.12 | -2.77 | 4.28 | 4.29 | 4.2 | 400 |
| 1740519000 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1740432600 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1740173400 | 4.33 | -1.06 | -19.67 | 4.32 | 4.33 | 4.32 | 100 |
| 1740056400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1739970000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1739883600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1739797200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1739538000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1739451600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1739365200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1739278800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1739192400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738933200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738846800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738760400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738674000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738587600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738328400 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738242000 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738155600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738069200 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737982800 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
