Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Light Sa | LIGT3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.98 | 4.92 | 5.03 | 4.97 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
LIGT3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.11 | 4.91 | 5.00 | 512,650 | -0.05 | -1.00% |
1 Month | 5.23 | 5.85 | 4.91 | 5.23 | 1,038,089 | -0.28 | -5.35% |
3 Months | 5.44 | 5.89 | 4.72 | 5.24 | 968,725 | -0.49 | -9.01% |
6 Months | 5.41 | 8.00 | 4.72 | 5.89 | 1,024,907 | -0.46 | -8.50% |
1 Year | 3.16 | 10.04 | 3.10 | 5.79 | 3,442,596 | 1.79 | 56.65% |
3 Years | 17.62 | 17.67 | 1.86 | 6.52 | 3,926,040 | -12.67 | -71.91% |
5 Years | 21.04 | 25.15 | 1.86 | 10.47 | 3,555,849 | -16.09 | -76.47% |
LIGT3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 4.93 | -0.12 | -2.38% | 5.03 | 5.03 | 4.92 | 403,300 |
30 Apr 2024 | 5.05 | 0.04 | 0.80% | 5.03 | 5.08 | 4.95 | 434,300 |
27 Apr 2024 | 5.01 | 0.00 | 0.00% | 5.05 | 5.11 | 5.01 | 232,500 |
26 Apr 2024 | 5.01 | 0.01 | 0.20% | 5.00 | 5.07 | 4.91 | 980,500 |
25 Apr 2024 | 5.00 | -0.06 | -1.19% | 5.14 | 5.17 | 5.00 | 303,400 |
24 Apr 2024 | 5.06 | 0.02 | 0.40% | 5.05 | 5.19 | 5.03 | 752,900 |
23 Apr 2024 | 5.04 | -0.06 | -1.18% | 5.06 | 5.15 | 4.98 | 322,200 |
20 Apr 2024 | 5.10 | -0.01 | -0.20% | 5.11 | 5.20 | 5.05 | 307,800 |
19 Apr 2024 | 5.11 | -0.05 | -0.97% | 5.16 | 5.27 | 5.06 | 647,200 |
18 Apr 2024 | 5.16 | 0.09 | 1.78% | 5.14 | 5.22 | 5.07 | 1,234,500 |
17 Apr 2024 | 5.07 | 0.05 | 1.00% | 5.10 | 5.27 | 4.97 | 1,241,100 |
16 Apr 2024 | 5.02 | -0.15 | -2.90% | 5.06 | 5.10 | 4.96 | 1,464,600 |
13 Apr 2024 | 5.17 | -0.13 | -2.45% | 5.50 | 5.50 | 5.00 | 2,106,700 |
12 Apr 2024 | 5.30 | 0.19 | 3.72% | 5.14 | 5.65 | 5.07 | 2,168,900 |
11 Apr 2024 | 5.11 | -0.06 | -1.16% | 5.15 | 5.28 | 5.09 | 728,000 |
10 Apr 2024 | 5.17 | -0.12 | -2.27% | 5.29 | 5.33 | 5.15 | 973,200 |
09 Apr 2024 | 5.29 | 0.04 | 0.76% | 5.27 | 5.40 | 5.24 | 443,600 |
06 Apr 2024 | 5.25 | -0.43 | -7.57% | 5.75 | 5.82 | 5.25 | 1,440,600 |
05 Apr 2024 | 5.68 | 0.45 | 8.60% | 5.23 | 5.85 | 5.23 | 3,538,400 |
04 Apr 2024 | 5.23 | 0.01 | 0.19% | 5.17 | 5.31 | 5.15 | 697,100 |
03 Apr 2024 | 5.22 | 0.12 | 2.35% | 5.10 | 5.29 | 5.01 | 1,048,700 |