We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -5.67951318458 | 4.93 | 4.95 | 4.32 | 1103400 | 4.52717365 | CS |
| 4 | 0.51 | 12.3188405797 | 4.14 | 5.45 | 4.09 | 1663395 | 4.79703143 | CS |
| 12 | 0.65 | 16.25 | 4 | 5.45 | 3.6 | 824228 | 4.56846847 | CS |
| 26 | -1.59 | -25.4807692308 | 6.24 | 6.64 | 3.6 | 799216 | 4.62211923 | CS |
| 52 | -0.49 | -9.53307392996 | 5.14 | 9.21 | 3.6 | 1000431 | 5.34642797 | CS |
| 156 | -5.12 | -52.4053224156 | 9.77 | 10.05 | 1.86 | 3397004 | 5.00877416 | CS |
| 260 | -6.45 | -58.1081081081 | 11.1 | 25.15 | 1.86 | 3172786 | 8.79004031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 4.67 | 0.11 | 2.41 | 4.64 | 4.7 | 4.54 | 387400 |
| 1744839000 | 4.5599999 | 0.2 | 4.59 | 4.43 | 4.71 | 4.41 | 810600 |
| 1744752600 | 4.36 | -0.21 | -4.60 | 4.55 | 4.57 | 4.32 | 1034200 |
| 1744666200 | 4.57 | -0.01 | -0.22 | 4.62 | 4.83 | 4.55 | 1515400 |
| 1744407000 | 4.58 | 0.03 | 0.66 | 4.61 | 4.64 | 4.5 | 1071700 |
| 1744320600 | 4.55 | -0.35 | -7.14 | 4.93 | 4.95 | 4.5199999 | 1085100 |
| 1744234200 | 4.9 | 0.24 | 5.15 | 4.61 | 5.13 | 4.61 | 1649300 |
| 1744147800 | 4.66 | -0.14 | -2.92 | 4.87 | 5.04 | 4.65 | 1031800 |
| 1744061400 | 4.8 | -0.03 | -0.62 | 4.7 | 4.96 | 4.51 | 785100 |
| 1743802200 | 4.83 | -0.13 | -2.62 | 4.97 | 5.03 | 4.72 | 1098800 |
| 1743715800 | 4.96 | -0.22 | -4.25 | 5.12 | 5.37 | 4.95 | 1145300 |
| 1743629400 | 5.18 | 0.2 | 4.02 | 5 | 5.23 | 4.95 | 733900 |
| 1743542940 | 4.98 | 0.29 | 6.18 | 4.73 | 5.33 | 4.69 | 3014000 |
| 1743456600 | 4.69 | 0.11 | 2.40 | 4.55 | 4.83 | 4.3099999 | 3410700 |
| 1743197400 | 4.58 | -0.71 | -13.42 | 5.36 | 5.45 | 4.53 | 2750500 |
| 1743111000 | 5.29 | 0.19 | 3.73 | 5.1 | 5.33 | 5.07 | 1434800 |
| 1743024600 | 5.1 | -0.26 | -4.85 | 5.4 | 5.45 | 5.04 | 2115800 |
| 1742938200 | 5.36 | 0.85 | 18.85 | 4.6 | 5.42 | 4.5199999 | 2309800 |
| 1742851740 | 4.51 | -0.14 | -3.01 | 4.62 | 4.88 | 4.45 | 2250900 |
| 1742592600 | 4.65 | 0.51 | 12.32 | 4.13 | 4.95 | 4.09 | 3928300 |
| 1742506200 | 4.14 | 0.04 | 0.98 | 4.14 | 4.19 | 4.09 | 91900 |
| 1742419800 | 4.1 | 0.05 | 1.23 | 4.1 | 4.16 | 4.07 | 211400 |
| 1742333400 | 4.05 | -0.08 | -1.94 | 4.16 | 4.18 | 4.03 | 222600 |
| 1742247000 | 4.13 | 0.06 | 1.47 | 4.09 | 4.17 | 4.05 | 146700 |
| 1741987800 | 4.07 | -0.13 | -3.10 | 4.17 | 4.22 | 4.03 | 380200 |
| 1741901400 | 4.2 | -0.16 | -3.67 | 4.38 | 4.48 | 4.15 | 217800 |
| 1741814940 | 4.36 | 0.31 | 7.65 | 4.0599999 | 4.38 | 4.04 | 1514900 |
| 1741728600 | 4.05 | -0.02 | -0.49 | 4.11 | 4.13 | 3.98 | 122100 |
| 1741642140 | 4.07 | -0.05 | -1.21 | 4.0599999 | 4.19 | 4.0599999 | 116800 |
| 1741382940 | 4.12 | 0.12 | 3.00 | 3.98 | 4.17 | 3.98 | 146800 |
| 1741296540 | 4 | -0.03 | -0.74 | 4.05 | 4.05 | 3.93 | 173700 |
| 1741210140 | 4.03 | 0 | 0.00 | 4 | 4.04 | 3.98 | 81400 |
| 1740778200 | 4.03 | -0.04 | -0.98 | 4.05 | 4.2 | 3.98 | 286600 |
| 1740691740 | 4.07 | -0.12 | -2.86 | 4.19 | 4.19 | 4.05 | 406800 |
| 1740605400 | 4.19 | 0.21 | 5.28 | 3.98 | 4.25 | 3.94 | 1886000 |
| 1740519000 | 3.98 | 0.12 | 3.11 | 3.87 | 4.03 | 3.84 | 1449000 |
| 1740432540 | 3.86 | 0.07 | 1.85 | 3.8 | 3.89 | 3.72 | 763000 |
| 1740173400 | 3.79 | 0.1 | 2.71 | 3.7 | 3.79 | 3.6 | 761300 |
| 1740087000 | 3.69 | -0.16 | -4.16 | 3.9 | 3.95 | 3.67 | 960400 |
| 1740000540 | 3.85 | -0.17 | -4.23 | 4 | 4.0199999 | 3.83 | 511700 |
| 1739914140 | 4.0199999 | 0.03 | 0.75 | 4 | 4.0599999 | 3.98 | 139300 |
| 1739827800 | 3.99 | -0.08 | -1.97 | 4.0599999 | 4.14 | 3.99 | 389400 |
| 1739568600 | 4.07 | 0.11 | 2.78 | 3.98 | 4.07 | 3.97 | 143800 |
| 1739482140 | 3.96 | 0 | 0.00 | 3.99 | 4.03 | 3.94 | 157800 |
| 1739395740 | 3.96 | -0.03 | -0.75 | 3.96 | 4.03 | 3.96 | 144700 |
| 1739309400 | 3.99 | 0.05 | 1.27 | 3.94 | 4.07 | 3.94 | 146100 |
| 1739222940 | 3.94 | -0.08 | -1.99 | 3.98 | 4.04 | 3.92 | 469700 |
| 1738963800 | 4.0199999 | -0.03 | -0.74 | 4.05 | 4.0599999 | 4.0199999 | 141600 |
| 1738877340 | 4.05 | -0.11 | -2.64 | 4.18 | 4.18 | 4.05 | 224700 |
| 1738790940 | 4.16 | 0.04 | 0.97 | 4.13 | 4.17 | 4.1 | 70300 |
| 1738704600 | 4.12 | -0.09 | -2.14 | 4.25 | 4.2699999 | 4.12 | 108300 |
| 1738618200 | 4.21 | 0.08 | 1.94 | 4.11 | 4.21 | 4.05 | 224200 |
| 1738358940 | 4.13 | -0.11 | -2.59 | 4.23 | 4.2699999 | 4.13 | 157500 |
| 1738272540 | 4.24 | 0.1 | 2.42 | 4.14 | 4.2699999 | 4.12 | 567500 |
| 1738186200 | 4.14 | 0.14 | 3.50 | 3.97 | 4.17 | 3.97 | 355000 |
| 1738099740 | 4 | 0.04 | 1.01 | 3.99 | 4.01 | 3.97 | 157000 |
| 1738013340 | 3.96 | 0.02 | 0.51 | 3.94 | 4.03 | 3.94 | 255000 |
| 1737754200 | 3.94 | -0.04 | -1.01 | 3.96 | 4 | 3.94 | 213800 |
| 1737667740 | 3.98 | -0.1 | -2.45 | 4 | 4.03 | 3.97 | 112400 |
| 1737581400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1737495000 | 4.08 | 0 | 0.00 | 4.05 | 4.18 | 4 | 747400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
