Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marvell Technology Inc | M2RV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.62 |
M2RV34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.04 | 35.06 | 34.05 | 34.72 | 177 | -0.42 | -1.20% |
1 Month | 36.08 | 36.68 | 32.40 | 35.72 | 796 | -1.46 | -4.05% |
3 Months | 34.14 | 42.32 | 31.59 | 36.66 | 1,471 | 0.48 | 1.41% |
6 Months | 25.05 | 42.32 | 24.93 | 30.09 | 1,799 | 9.57 | 38.20% |
1 Year | 20.55 | 42.32 | 19.88 | 28.95 | 2,183 | 14.07 | 68.47% |
3 Years | 34.84 | 42.32 | 17.41 | 27.84 | 1,212 | -0.22 | -0.63% |
5 Years | 34.84 | 42.32 | 17.41 | 27.84 | 1,212 | -0.22 | -0.63% |
M2RV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
04 May 2024 | 34.62 | 0.57 | 1.67% | 34.56 | 34.62 | 34.56 | 2 |
03 May 2024 | 34.05 | -0.67 | -1.93% | 34.17 | 34.17 | 34.05 | 2 |
01 May 2024 | 34.72 | -0.84 | -2.36% | 35.04 | 35.04 | 34.72 | 527 |
30 Apr 2024 | 35.56 | 0.10 | 0.28% | 35.52 | 35.56 | 35.32 | 17 |
27 Apr 2024 | 35.46 | 1.04 | 3.02% | 35.46 | 35.46 | 35.46 | 12 |
26 Apr 2024 | 34.42 | 1.36 | 4.11% | 34.20 | 34.42 | 34.20 | 980 |
25 Apr 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
24 Apr 2024 | 33.06 | 0.45 | 1.38% | 33.06 | 33.06 | 33.06 | 89 |
23 Apr 2024 | 32.61 | -0.39 | -1.18% | 32.48 | 32.61 | 32.40 | 42 |
20 Apr 2024 | 33.00 | -1.30 | -3.79% | 34.14 | 34.14 | 32.91 | 851 |
19 Apr 2024 | 34.30 | -1.80 | -4.99% | 36.18 | 36.18 | 34.30 | 172 |
18 Apr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
17 Apr 2024 | 36.10 | 0.10 | 0.28% | 36.00 | 36.18 | 35.95 | 755 |
16 Apr 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 36.00 | 36.00 | 1 |
13 Apr 2024 | 36.50 | 0.43 | 1.19% | 36.50 | 36.50 | 36.50 | 1 |
12 Apr 2024 | 36.07 | -0.14 | -0.39% | 34.84 | 36.24 | 34.84 | 5,878 |
11 Apr 2024 | 36.21 | -0.22 | -0.60% | 36.21 | 36.21 | 36.21 | 1 |
10 Apr 2024 | 36.43 | 0.35 | 0.97% | 36.08 | 36.68 | 36.08 | 3,400 |
09 Apr 2024 | 36.08 | -0.44 | -1.20% | 36.53 | 36.53 | 36.08 | 711 |