We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.54639175258 | 7.76 | 7.8 | 7.38 | 129339 | 7.59284756 | FU |
| 4 | 0.05 | 0.658761528327 | 7.59 | 8.19 | 7.38 | 138465 | 7.86316762 | FU |
| 12 | -0.93 | -10.8518086348 | 8.57 | 8.57 | 7.04 | 189979 | 7.94388504 | FU |
| 26 | -1.85 | -19.4942044257 | 9.49 | 9.8 | 7.04 | 149250 | 8.39756999 | FU |
| 52 | -1.81 | -19.1534391534 | 9.45 | 10.07 | 7.04 | 101549 | 8.72394867 | FU |
| 156 | -2.36 | -23.6 | 10 | 10.49 | 7.04 | 55238 | 8.9818848 | FU |
| 260 | -2.36 | -23.6 | 10 | 10.49 | 7.04 | 55238 | 8.9818848 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 7.61 | 0.12 | 1.60 | 7.56 | 7.66 | 7.53 | 163849 |
| 1738099740 | 7.49 | -0.09 | -1.19 | 7.58 | 7.64 | 7.38 | 177438 |
| 1738013340 | 7.58 | -0.13 | -1.69 | 7.71 | 7.76 | 7.51 | 135472 |
| 1737754200 | 7.71 | 0.03 | 0.39 | 7.68 | 7.74 | 7.63 | 78963 |
| 1737667740 | 7.68 | -0.1 | -1.29 | 7.76 | 7.8 | 7.63 | 90972 |
| 1737581400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1737495000 | 7.78 | -0.01 | -0.13 | 7.8 | 7.88 | 7.71 | 151418 |
| 1737408600 | 7.79 | -0.16 | -2.01 | 8 | 8.02 | 7.67 | 171779 |
| 1737149400 | 7.95 | -0.1 | -1.24 | 7.95 | 8.0399999 | 7.75 | 124253 |
| 1737062940 | 8.05 | 0.06 | 0.75 | 8.06 | 8.07 | 7.96 | 126382 |
| 1736976540 | 7.99 | -0.09 | -1.11 | 8.03 | 8.15 | 7.94 | 165252 |
| 1736890140 | 8.08 | 0.06 | 0.75 | 8.0399999 | 8.08 | 7.96 | 88684 |
| 1736803740 | 8.02 | 0.02 | 0.25 | 8.01 | 8.14 | 7.83 | 125544 |
| 1736544540 | 8 | -0.01 | -0.12 | 8.01 | 8.11 | 7.89 | 91979 |
| 1736458140 | 8.01 | 0.04 | 0.50 | 8.1199999 | 8.1199999 | 7.94 | 188664 |
| 1736371740 | 7.97 | -0.04 | -0.50 | 8.01 | 8.19 | 7.91 | 109851 |
| 1736285400 | 8.01 | 0.04 | 0.50 | 8.05 | 8.15 | 8 | 192465 |
| 1736198940 | 7.97 | -0.03 | -0.38 | 8.08 | 8.14 | 7.89 | 149054 |
| 1735939740 | 8 | 0.22 | 2.83 | 7.85 | 8.03 | 7.8 | 156096 |
| 1735853400 | 7.78 | -0.07 | -0.89 | 7.59 | 7.84 | 7.59 | 142721 |
| 1735594200 | 7.85 | -0.07 | -0.88 | 7.99 | 8.16 | 7.82 | 183485 |
| 1735334940 | 7.92 | 0.07 | 0.89 | 7.94 | 8.1 | 7.84 | 284479 |
| 1735248540 | 7.85 | 0.22 | 2.88 | 7.63 | 7.94 | 7.6 | 309138 |
| 1734989340 | 7.63 | 0.37 | 5.10 | 7.26 | 7.64 | 7.26 | 213946 |
| 1734730200 | 7.26 | 0.1 | 1.40 | 7.14 | 7.39 | 7.09 | 309656 |
| 1734643800 | 7.16 | -0.03 | -0.42 | 7.17 | 7.19 | 7.04 | 251334 |
| 1734557400 | 7.19 | -0.14 | -1.91 | 7.33 | 7.38 | 7.15 | 170286 |
| 1734470940 | 7.33 | -0.09 | -1.21 | 7.49 | 7.49 | 7.23 | 304011 |
| 1734384540 | 7.42 | -0.08 | -1.07 | 7.45 | 7.5 | 7.35 | 311648 |
| 1734125340 | 7.5 | -0.09 | -1.19 | 7.49 | 7.57 | 7.41 | 356451 |
| 1734039000 | 7.59 | -0.16 | -2.06 | 7.62 | 7.75 | 7.5 | 304944 |
| 1733952540 | 7.75 | 0.05 | 0.65 | 7.7 | 7.81 | 7.62 | 186931 |
| 1733866140 | 7.7 | -0.2 | -2.53 | 7.9 | 7.9 | 7.7 | 292384 |
| 1733779740 | 7.9 | -0.05 | -0.63 | 7.96 | 8.02 | 7.87 | 190758 |
| 1733520600 | 7.95 | 0 | 0.00 | 8.03 | 8.1 | 7.89 | 231336 |
| 1733434200 | 7.95 | -0.2 | -2.45 | 8.19 | 8.19 | 7.91 | 167695 |
| 1733347800 | 8.15 | -0.15 | -1.81 | 8.18 | 8.25 | 8.06 | 158708 |
| 1733261340 | 8.3 | -0.02 | -0.24 | 8.35 | 8.39 | 8.2 | 117619 |
| 1733174940 | 8.32 | -0.12 | -1.42 | 8.38 | 8.42 | 8.2899999 | 123486 |
| 1732915740 | 8.44 | 0.05 | 0.60 | 8.38 | 8.44 | 8.33 | 164528 |
| 1732829400 | 8.39 | -0.14 | -1.64 | 8.5 | 8.5 | 8.36 | 117204 |
| 1732743000 | 8.53 | 0.1 | 1.19 | 8.43 | 8.5399999 | 8.4 | 138961 |
| 1732656600 | 8.43 | 0.02 | 0.24 | 8.46 | 8.46 | 8.38 | 144122 |
| 1732570140 | 8.41 | 0.04 | 0.48 | 8.3699999 | 8.52 | 8.36 | 176487 |
| 1732310940 | 8.3699999 | -0.08 | -0.95 | 8.47 | 8.47 | 8.35 | 145377 |
| 1732224600 | 8.45 | 0 | 0.00 | 8.45 | 8.48 | 8.33 | 184683 |
| 1732051800 | 8.45 | 0.02 | 0.24 | 8.45 | 8.45 | 8.31 | 162973 |
| 1731965340 | 8.43 | 0.03 | 0.36 | 8.39 | 8.45 | 8.25 | 180799 |
| 1731619800 | 8.4 | 0.11 | 1.33 | 8.3 | 8.4 | 8.28 | 97677 |
| 1731533400 | 8.2899999 | -0.07 | -0.84 | 8.3699999 | 8.43 | 8.24 | 170141 |
| 1731446940 | 8.36 | -0.12 | -1.42 | 8.43 | 8.48 | 8.36 | 126251 |
| 1731360540 | 8.48 | 0 | 0.00 | 8.48 | 8.5399999 | 8.42 | 408253 |
| 1731101400 | 8.48 | -0.02 | -0.24 | 8.55 | 8.56 | 8.46 | 424349 |
| 1731014940 | 8.5 | 0.02 | 0.24 | 8.57 | 8.57 | 8.46 | 327939 |
| 1730928600 | 8.48 | -0.01 | -0.12 | 8.47 | 8.58 | 8.45 | 273673 |
| 1730842200 | 8.49 | -0.01 | -0.12 | 8.55 | 8.55 | 8.46 | 199592 |
| 1730755800 | 8.5 | 0 | 0.00 | 8.5 | 8.59 | 8.45 | 147532 |
| 1730496600 | 8.5 | -0.08 | -0.93 | 8.52 | 8.53 | 8.43 | 114437 |
| 1730410200 | 8.58 | 0.12 | 1.42 | 8.58 | 8.6 | 8.46 | 116974 |
| 1730323800 | 8.46 | 0.04 | 0.48 | 8.52 | 8.58 | 8.44 | 109357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
