Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.11386138614 | 8.08 | 8.27 | 8 | 606769 | 8.12560027 | FU |
| 4 | -0.41 | -4.77855477855 | 8.58 | 9.14 | 8 | 510212 | 8.30060841 | FU |
| 12 | -0.41 | -4.77855477855 | 8.58 | 9.14 | 8 | 510212 | 8.30060841 | FU |
| 26 | -0.41 | -4.77855477855 | 8.58 | 9.14 | 8 | 510212 | 8.30060841 | FU |
| 52 | -0.41 | -4.77855477855 | 8.58 | 9.14 | 8 | 510212 | 8.30060841 | FU |
| 156 | -0.41 | -4.77855477855 | 8.58 | 9.14 | 8 | 510212 | 8.30060841 | FU |
| 260 | -0.41 | -4.77855477855 | 8.58 | 9.14 | 8 | 510212 | 8.30060841 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 8.18 | 0.11 | 1.36 | 8.06 | 8.18 | 8 | 665599 |
| 1732829400 | 8.07 | -0.08 | -0.98 | 8.1 | 8.13 | 8.07 | 436100 |
| 1732743000 | 8.15 | 0.03 | 0.37 | 8.08 | 8.25 | 8.06 | 846144 |
| 1732656600 | 8.1199999 | 0.03 | 0.37 | 8.08 | 8.13 | 8.05 | 640918 |
| 1732570140 | 8.09 | -0.08 | -0.98 | 8.13 | 8.16 | 8.06 | 526540 |
| 1732310940 | 8.17 | 0.07 | 0.86 | 8.08 | 8.27 | 8.08 | 584145 |
| 1732224600 | 8.1 | -0.05 | -0.61 | 8.09 | 8.15 | 8.03 | 539145 |
| 1732051800 | 8.15 | -0.13 | -1.57 | 8.18 | 8.23 | 8.03 | 555965 |
| 1731965340 | 8.28 | 0.05 | 0.61 | 8.23 | 8.32 | 8.2 | 325360 |
| 1731619800 | 8.23 | -0.12 | -1.44 | 8.28 | 8.3699999 | 8.2 | 479826 |
| 1731533400 | 8.35 | -0.12 | -1.42 | 8.36 | 8.47 | 8.26 | 447631 |
| 1731446940 | 8.47 | -0.09 | -1.05 | 8.56 | 8.6 | 8.32 | 452158 |
| 1731360540 | 8.56 | -0.58 | -6.35 | 8.93 | 8.93 | 8.46 | 420829 |
| 1731101400 | 9.14 | 0.71 | 8.42 | 8.41 | 9.14 | 8.34 | 620615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
