ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maua Capital Real Estate Fundo De Investimento Imobiliario

Maua Capital Real Estate Fundo De Investimento Imobiliario (MCRE11)

8.55
0.05
(0.59%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.263.136308805798.298.598.165054938.40779384FU
40.9412.35216819977.618.597.544363738.16680986FU
121.8928.37837837846.668.596.654351907.73395262FU
26-0.03-0.349650349658.589.146.545170517.74089917FU
52-0.03-0.349650349658.589.146.545170517.74089917FU
156-0.03-0.349650349658.589.146.545170517.74089917FU
260-0.03-0.349650349658.589.146.545170517.74089917FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419878008.510.040.478.578.578.46282828
17419014008.47-0.03-0.358.458.598.45333222
17418149408.5-0.01-0.128.458.53999998.45315477
17417286008.510.161.928.348.53999998.34462660
17416421408.350.040.488.338.418.271034554
17413829408.310.040.488.28999998.48.16381550
17412965408.270.040.498.258.338.22214149
17412101408.230.010.128.228.28999998.16139920
17407782008.220.111.368.118.38.1186006
17406917408.110.020.258.098.178.01895537
17406054008.09-0.03-0.378.11999998.188.06910702
17405190008.1199999-0.03-0.378.158.28.0399999337982
17404325408.15-0.14-1.698.28999998.398.1389436
17401734008.28999990.283.507.988.457.98530779
17400870008.010.192.437.758.017.75302706
17400005407.820.11.307.727.897.65301948
17399141407.72-0.19-2.407.787.877.7401499
17398278007.910.22.597.737.917.73434074
17395686007.710.162.127.617.727.54282504
17394821407.55-0.05-0.667.687.77.46398033
17393957407.600.007.717.87.6298563
17393094007.6-0.07-0.917.67.77.55231628
17392229407.670.030.397.67.697.58382724
17389638007.64-0.07-0.917.717.87.53410030
17388773407.710.141.857.577.867.46367570
17387909407.570.091.207.487.67.39345934
17387046007.480.050.677.437.577.37293393
17386182007.43-0.08-1.077.517.537.35260751
17383589407.510.212.887.37.577.24422893
17382725407.30.091.257.247.37.08392554
17381862007.21-0.14-1.907.327.357.21430685
17380997407.3500.007.357.467.3318135
17380133407.35-0.06-0.817.427.517.31394742
17377542007.41-0.01-0.137.527.577.41250602
17376677407.42-0.12-1.597.457.627.4435754
17375814007.5400.007.547.547.540
17374950007.540.283.867.287.67.25582648
17374086007.26-0.09-1.227.357.517.25380592
17371494007.35-0.3-3.927.457.457.2478273
17370629407.650.111.467.67.657.5278219
17369765407.540.141.897.357.67.32384049
17368901407.400.007.47.57.3391477
17368037407.4-0.02-0.277.447.487.38300977
17365445407.420.010.137.47.647.38510171
17364581407.41-0.2-2.637.617.617.4357694
17363717407.61-0.11-1.427.77.87.55319272
17362854007.72-0.16-2.037.887.927.64784864
17361989407.880.050.647.687.927.68376992
17359397407.830.091.167.747.977.66866097
17358534007.74-0.05-0.647.797.97.69252048
17355942007.790.050.657.77.887.591228590
17353349407.740.293.897.457.747.41314339
17352485407.450.121.647.327.587.27531550
17349893407.330.426.086.927.46.92586539
17347302006.910.22.986.667.086.65689430
17346438006.71-0.09-1.326.86.856.5599999974428
17345574006.8-0.09-1.316.86.926.54832137
17344709406.89-0.29-4.047.037.046.78632162
17343845407.18-0.16-2.187.217.297.06737724