Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mundial on | MNDL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.55 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Acessórios |
MNDL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.00 | 48.00 | 45.00 | 46.87 | 600 | 0.55 | 1.22% |
1 Month | 46.90 | 49.50 | 43.00 | 46.51 | 440 | -1.35 | -2.88% |
3 Months | 44.95 | 49.50 | 39.00 | 43.58 | 876 | 0.60 | 1.33% |
6 Months | 47.15 | 52.99 | 39.00 | 45.35 | 890 | -1.60 | -3.39% |
1 Year | 47.85 | 59.98 | 39.00 | 50.48 | 998 | -2.30 | -4.81% |
3 Years | 26.70 | 69.00 | 18.50 | 40.57 | 1,978 | 18.85 | 70.60% |
5 Years | 30.56 | 69.00 | 18.50 | 34.06 | 2,229 | 14.99 | 49.05% |
MNDL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
01 May 2024 | 45.55 | -2.45 | -5.10% | 45.56 | 45.56 | 45.55 | 300 |
30 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
27 Apr 2024 | 48.00 | 1.45 | 3.11% | 46.91 | 48.00 | 46.91 | 600 |
26 Apr 2024 | 46.55 | -0.14 | -0.30% | 45.00 | 46.70 | 45.00 | 900 |
25 Apr 2024 | 46.69 | 0.00 | 0.00% | 46.69 | 46.69 | 46.69 | 0 |
24 Apr 2024 | 46.69 | 0.00 | 0.00% | 46.69 | 46.69 | 46.69 | 0 |
23 Apr 2024 | 46.69 | 0.00 | 0.00% | 46.69 | 46.69 | 46.69 | 0 |
20 Apr 2024 | 46.69 | 2.69 | 6.11% | 46.87 | 46.89 | 46.69 | 400 |
19 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
18 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
17 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
16 Apr 2024 | 44.00 | -2.93 | -6.24% | 43.19 | 44.00 | 43.00 | 500 |
13 Apr 2024 | 46.93 | 2.76 | 6.25% | 47.13 | 47.13 | 46.93 | 200 |
12 Apr 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 100 |
11 Apr 2024 | 44.17 | -2.63 | -5.62% | 45.62 | 45.62 | 44.17 | 400 |
10 Apr 2024 | 46.80 | -2.70 | -5.45% | 46.55 | 47.00 | 45.62 | 500 |
09 Apr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
06 Apr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
05 Apr 2024 | 49.50 | 2.60 | 5.54% | 46.90 | 49.50 | 46.90 | 500 |
04 Apr 2024 | 46.90 | -0.04 | -0.09% | 46.90 | 46.90 | 46.90 | 1,900 |