Mundial on Historical Data - MNDL3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mundial on (MNDL3)
Mundial on (MNDL3) Historical

Mundial on (MNDL3)

19.00

0.00

(0.00%)

Closed 19 April 6:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	5.55555555556	18	19	17.03	1267	18.57894737	CS
4	3.2	20.253164557	15.8	19.4	14.73	2247	18.09670623	CS
12	3.49	22.5016118633	15.51	19.4	14.73	2446	17.60232538	CS
26	2.59	15.7830591103	16.41	19.4	14.3	2077	17.16138917	CS
52	7.2825	62.1506294005	11.7175	19.4	10.805	2258	15.05056171	CS
156	13.265	231.299040976	5.735	19.4	4.625	1808	11.67145201	CS
260	13.4875	244.671201814	5.5125	19.4	4.625	2373	9.61173644	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744925400	19	0	0.00	18.85	19	18.85	1300
1744839000	19	0	0.00	19	19	19	0
1744752600	19	0.5	2.70	19	19	18.9	600
1744666200	18.5	0	0.00	18.5	18.5	18.5	0
1744407000	18.5	0	0.00	18.2	18.5	18.2	1600
1744320600	18.5	0.5	2.78	18	18.5	17.03	1600
1744234200	18	0.35	1.98	17.65	18	17.65	700
1744147800	17.65	0.15	0.86	17	17.65	17	700
1744061400	17.5	-0.5	-2.78	17.5	17.5	17.49	1300
1743802200	18	0.89	5.20	17.99	18.45	17.99	3200
1743715800	17.11	-1.39	-7.51	18.02	18.02	17.11	200
1743629400	18.5	-0.9	-4.64	18.03	18.5	18	8100
1743543000	19.4	0	0.00	19.4	19.4	19.4	0
1743456600	19.4	0	0.00	19.4	19.4	19.4	0
1743197400	19.4	0.4	2.11	19.4	19.4	19.4	200
1743111000	19	0.5	2.70	19	19.1	19	3700
1743024600	18.5	0.59	3.29	17.99	18.5	17.99	600
1742938200	17.91	0.41	2.34	17	18.67	16.89	2800
1742851740	17.5	0.97	5.87	16.5	17.5	14.73	6600
1742592600	16.53	-0.47	-2.76	15.8	16.53	15.8	1800
1742506200	17	0	0.00	17	17	17	0
1742419800	17	0	0.00	17	17	17	0
1742333400	17	0	0.00	17	17	17	200
1742247000	17	1.21	7.66	15.5	17	15.5	3000
1741987800	15.79	-0.71	-4.30	16.87	16.87	15.79	400
1741901400	16.5	-1.1	-6.25	17.59	17.8	16.5	3700
1741814940	17.6	0.59	3.47	17.02	17.6	17	2600
1741728600	17.01	-0.48	-2.74	17.48	17.48	17.01	600
1741642140	17.49	0	0.00	17.49	17.49	17.49	0
1741382940	17.49	-0.68	-3.74	18	18	17.49	2700
1741296540	18.17	-0.05	-0.27	18.21	18.97	18.17	2500
1741210140	18.22	-1.08	-5.60	18.2	18.22	18.19	1300
1740778200	19.3	0.3	1.58	18.3	19.3	18.3	400
1740691740	19	0.4	2.15	18.35	19	18	3400
1740605340	18.6	0	0.00	18.6	18.6	18.6	0
1740518940	18.6	0	0.00	18.6	18.6	18.6	0
1740432540	18.6	0	0.00	18.6	18.6	18.6	100
1740173400	18.6	-0.7	-3.63	18.67	18.68	18.6	400
1740086940	19.3	0	0.00	19.3	19.3	19.3	0
1740000540	19.3	0.3	1.58	18.99	19.3	18.99	1700
1739914140	19	0	0.00	19	19	19	400
1739827800	19	0.4	2.15	18.5	19	18.5	900
1739568600	18.6	0.6	3.33	17.03	18.6	17.03	1100
1739482140	18	0.5	2.86	17.5	18	17.5	1100
1739395740	17.5	0.3	1.74	17.5	17.5	17.5	200
1739309400	17.2	0.2	1.18	16.99	17.2	16.99	9100
1739222940	17	-1	-5.56	17.03	17.49	17	3600
1738963800	18	1.2	7.14	16.83	18	16.57	6500
1738877340	16.8	-0.7	-4.00	17.04	17.2	16.8	5200
1738790940	17.5	0.5	2.94	16.329999	17.5	16.32	4600
1738704600	17	-0.5	-2.86	17.01	17.5	16.94	13200
1738618200	17.5	-0.49	-2.72	17.5	17.5	17.5	5000
1738358940	17.99	0.5	2.86	17.5	17.99	17.34	1700
1738272540	17.49	0.49	2.88	16.95	17.49	16.95	600
1738186200	17	-0.2	-1.16	17	17	17	100
1738099740	17.2	0.7	4.24	16.99	17.2	16.99	1100
1738013340	16.5	0	0.00	16.6	16.99	16.5	1300
1737754200	16.5	0.11	0.67	16.489999	16.5	16.489999	1100
1737667740	16.39	0.09	0.55	15.51	16.39	15.51	3900
1737581400	16.3	-0.09	-0.55	16.01	16.3	16.01	400
1737495000	16.39	0	0.00	16.39	16.39	16.39	0
1737408600	16.39	0.36	2.25	16.379999	16.39	16.379999	600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions