We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.2 | 21.9178082192 | 87.6 | 107.57 | 87.29 | 8999 | 101.56549098 | DR |
| 4 | 13.28 | 14.2001710864 | 93.52 | 107.57 | 80.59 | 3664 | 94.31177238 | DR |
| 12 | -9.21 | -7.93897077838 | 116.01 | 122.35 | 80.59 | 2208 | 100.66420846 | DR |
| 26 | -3.2 | -2.90909090909 | 110 | 140.95 | 80.59 | 2036 | 114.52636116 | DR |
| 52 | 33.44 | 45.5834242094 | 73.36 | 140.95 | 67.2 | 2164 | 95.26285711 | DR |
| 156 | 61.2 | 134.210526316 | 45.6 | 140.95 | 35.8 | 4715 | 55.62163863 | DR |
| 260 | 47.9 | 81.324278438 | 58.9 | 140.95 | 35.8 | 5641 | 57.09399431 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 106.8 | -0.3 | -0.28 | 106.55 | 107.57 | 106.11 | 67 |
| 1745530200 | 107.1 | 14.69 | 15.90 | 100.39 | 107.11 | 100.21 | 17763 |
| 1745443740 | 92.41 | 5.12 | 5.87 | 92.96 | 94.69 | 92.32 | 6545 |
| 1745357400 | 87.29 | -1.81 | -2.03 | 87.6 | 88.8 | 87.29 | 2689 |
| 1744925400 | 89.1 | -3.96 | -4.26 | 91.7 | 91.84 | 89.1 | 5691 |
| 1744839000 | 93.06 | -3.69 | -3.81 | 95.72 | 96.12 | 93 | 374 |
| 1744752600 | 96.75 | 3.05 | 3.26 | 95.82 | 96.75 | 95.77 | 22 |
| 1744666200 | 93.7 | 2.52 | 2.76 | 95.48 | 95.48 | 92.92 | 933 |
| 1744407000 | 91.18 | -1.73 | -1.86 | 89.27 | 92.07 | 89.27 | 6339 |
| 1744320600 | 92.91 | -3.29 | -3.42 | 92.58 | 93.47 | 90.94 | 2659 |
| 1744234200 | 96.2 | 9.43 | 10.87 | 88.47 | 96.22 | 86.49 | 3383 |
| 1744147800 | 86.77 | 1.24 | 1.45 | 89.88 | 91.01 | 85.28 | 6193 |
| 1744061400 | 85.53 | 0.9 | 1.06 | 82.48 | 87.49 | 80.59 | 5629 |
| 1743802200 | 84.63 | -1.85 | -2.14 | 85.21 | 86.66 | 83.99 | 1416 |
| 1743715800 | 86.48 | -6.53 | -7.02 | 87.29 | 88.08 | 85.46 | 4063 |
| 1743629400 | 93.01 | 1.1 | 1.20 | 91.7 | 93.83 | 91.7 | 139 |
| 1743542940 | 91.91 | 2.15 | 2.40 | 91.8 | 91.91 | 91.06 | 912 |
| 1743456600 | 89.76 | -1.72 | -1.88 | 89.03 | 91.17 | 88.06 | 320 |
| 1743197400 | 91.48 | -3.25 | -3.43 | 93.52 | 94.15 | 91.2 | 881 |
| 1743111000 | 94.73 | -1.66 | -1.72 | 96.36 | 96.36 | 94 | 799 |
| 1743024600 | 96.39 | -2.61 | -2.64 | 96.78 | 97.84 | 95.65 | 1851 |
| 1742938200 | 99 | 1.26 | 1.29 | 98.52 | 99 | 97.89 | 463 |
| 1742851740 | 97.74 | 3.45 | 3.66 | 92 | 98.3 | 92 | 12815 |
| 1742592600 | 94.29 | 1.45 | 1.56 | 93.3 | 94.29 | 93.13 | 117 |
| 1742506200 | 92.84 | -1.81 | -1.91 | 92.31 | 93.47 | 92.16 | 73 |
| 1742419800 | 94.65 | 0.79 | 0.84 | 95.2 | 96 | 94.6 | 262 |
| 1742333400 | 93.86 | -1.48 | -1.55 | 94.78 | 94.78 | 93.32 | 154 |
| 1742247000 | 95.34 | 0.08 | 0.08 | 96.5 | 97.2 | 94.87 | 1029 |
| 1741987800 | 95.26 | 1.36 | 1.45 | 96.08 | 97.2 | 95.26 | 3327 |
| 1741901400 | 93.9 | -4.56 | -4.63 | 99.45 | 99.45 | 93.51 | 381 |
| 1741814940 | 98.46 | 4.41 | 4.69 | 97.65 | 98.48 | 96.46 | 566 |
| 1741728600 | 94.05 | 1.95 | 2.12 | 94.92 | 95.45 | 93.74 | 715 |
| 1741642140 | 92.1 | -5.9 | -6.02 | 95.16 | 96 | 90.89 | 370 |
| 1741382940 | 98 | -1.2 | -1.21 | 100 | 100 | 97.31 | 1345 |
| 1741296540 | 99.2 | -4.82 | -4.63 | 101.21 | 103.89 | 98.83 | 1696 |
| 1741210140 | 104.02 | -4.78 | -4.39 | 104.89 | 106.45 | 104.02 | 151 |
| 1740778200 | 108.8 | 2.5 | 2.35 | 107.29 | 108.8 | 106.73 | 246 |
| 1740691740 | 106.3 | -1.71 | -1.58 | 109.8 | 110.45 | 106.3 | 634 |
| 1740605400 | 108.01 | 3.67 | 3.52 | 107.17 | 110.21 | 106.55 | 1692 |
| 1740519000 | 104.34 | -1.1 | -1.04 | 107.15 | 107.84 | 104.07 | 375 |
| 1740432540 | 105.44 | -2.56 | -2.37 | 108 | 108.33 | 105.34 | 772 |
| 1740173400 | 108 | -1.33 | -1.22 | 111.32 | 111.32 | 107.22 | 190 |
| 1740087000 | 109.33 | -6.97 | -5.99 | 111.33 | 111.58 | 109.33 | 137 |
| 1740000540 | 116.3 | 3.5 | 3.10 | 113.73 | 116.3 | 111.27 | 668 |
| 1739914140 | 112.8 | -0.13 | -0.12 | 112.93 | 113.3 | 110.73 | 2352 |
| 1739827800 | 112.93 | -8.31 | -6.85 | 114.13 | 114.86 | 111.26 | 296 |
| 1739568600 | 121.24 | 4.74 | 4.07 | 113.68 | 121.24 | 111.08 | 880 |
| 1739482140 | 116.5 | -4.79 | -3.95 | 113.43 | 116.5 | 112.42 | 1224 |
| 1739395740 | 121.29 | -0.69 | -0.57 | 116.76 | 121.29 | 113 | 5198 |
| 1739309400 | 121.98 | 3.9 | 3.30 | 115.71 | 121.98 | 115.71 | 89 |
| 1739222940 | 118.08 | 1.33 | 1.14 | 118 | 119.1 | 117.04 | 422 |
| 1738963800 | 116.75 | -0.25 | -0.21 | 118 | 118.29 | 116.35 | 3857 |
| 1738877340 | 117 | -1.39 | -1.17 | 118.4 | 119.39 | 117 | 2644 |
| 1738790940 | 118.39 | 1.06 | 0.90 | 117.33 | 119.35 | 116.52 | 2346 |
| 1738704600 | 117.33 | -3.67 | -3.03 | 119 | 120.12 | 115.37 | 3184 |
| 1738618200 | 121 | -1.35 | -1.10 | 117.81 | 121 | 117.62 | 2199 |
| 1738358940 | 122.35 | 7.35 | 6.39 | 116.01 | 122.35 | 116.01 | 2200 |
| 1738272540 | 115 | -18 | -13.53 | 118 | 122.48 | 115 | 6273 |
| 1738186200 | 133 | -4.76 | -3.46 | 137.83 | 137.83 | 133 | 1162 |
| 1738099740 | 137.76 | 3.46 | 2.58 | 134.96 | 140.94999 | 133.81 | 5608 |
| 1738013340 | 134.3 | -1.3 | -0.96 | 132.47 | 137.66 | 132.26 | 1291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
