Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NVR Inc | N1VR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
769.88 | 769.88 | 769.88 | 769.88 | 788.50 |
N1VR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 790.40 | 790.40 | 769.88 | 788.50 | 2 | -20.52 | -2.60% |
1 Month | 798.40 | 814.20 | 769.88 | 801.66 | 5 | -28.52 | -3.57% |
3 Months | 746.39 | 814.20 | 738.76 | 776.92 | 6 | 23.49 | 3.15% |
6 Months | 613.11 | 814.20 | 613.10 | 693.07 | 10 | 156.77 | 25.57% |
1 Year | 580.90 | 814.20 | 563.50 | 631.13 | 28 | 188.98 | 32.53% |
3 Years | 555.00 | 814.20 | 403.60 | 581.37 | 27 | 214.88 | 38.72% |
5 Years | 238.95 | 814.20 | 228.46 | 482.23 | 40 | 530.93 | 222.19% |
N1VR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 769.88 | -18.62 | -2.36% | 769.88 | 769.88 | 769.88 | 7 |
03 May 2024 | 788.50 | 0.00 | 0.00% | 788.50 | 788.50 | 788.50 | 0 |
01 May 2024 | 788.50 | 0.00 | 0.00% | 788.50 | 788.50 | 788.50 | 0 |
30 Apr 2024 | 788.50 | 0.00 | 0.00% | 788.50 | 788.50 | 788.50 | 0 |
27 Apr 2024 | 788.50 | -11.50 | -1.44% | 790.40 | 790.40 | 788.50 | 2 |
26 Apr 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
25 Apr 2024 | 800.00 | 2.00 | 0.25% | 800.00 | 800.00 | 800.00 | 2 |
24 Apr 2024 | 798.00 | 0.00 | 0.00% | 798.00 | 798.00 | 798.00 | 0 |
23 Apr 2024 | 798.00 | 0.00 | 0.00% | 798.00 | 798.00 | 798.00 | 0 |
20 Apr 2024 | 798.00 | -16.20 | -1.99% | 811.00 | 811.00 | 798.00 | 15 |
19 Apr 2024 | 814.20 | 15.80 | 1.98% | 814.20 | 814.20 | 814.20 | 7 |
18 Apr 2024 | 798.40 | 0.00 | 0.00% | 798.40 | 798.40 | 798.40 | 0 |
17 Apr 2024 | 798.40 | 0.00 | 0.00% | 798.40 | 798.40 | 798.40 | 0 |
16 Apr 2024 | 798.40 | 0.00 | 0.00% | 798.40 | 798.40 | 798.40 | 0 |
13 Apr 2024 | 798.40 | 0.00 | 0.00% | 798.40 | 798.40 | 798.40 | 0 |
12 Apr 2024 | 798.40 | 0.00 | 0.00% | 798.40 | 798.40 | 798.40 | 0 |
11 Apr 2024 | 798.40 | 0.00 | 0.00% | 798.40 | 798.40 | 798.40 | 0 |
10 Apr 2024 | 798.40 | 0.00 | 0.00% | 798.40 | 798.40 | 798.40 | 0 |
09 Apr 2024 | 798.40 | -1.60 | -0.20% | 798.40 | 798.40 | 798.40 | 1 |