![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 856.99 | 0 | 0 | 0 | DR |
4 | -141.69 | -14.2018061723 | 997.69 | 997.69 | 856 | 100 | 997.69 | DR |
12 | -154.08 | -15.2542372881 | 1010.08 | 1010.08 | 856 | 36 | 997.30579439 | DR |
26 | -132.18 | -13.3761055678 | 988.18 | 1088.33 | 856 | 19 | 1021.78075581 | DR |
52 | 117.24 | 15.8698359413 | 738.76 | 1088.33 | 738.76 | 23 | 842.03984148 | DR |
156 | 330.77 | 62.9762199417 | 525.23 | 1088.33 | 403.6 | 26 | 663.47026368 | DR |
260 | 617.05 | 258.233940155 | 238.95 | 1088.33 | 228.46 | 39 | 538.76743775 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 62.8M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 55.46M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 49.56M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 48.4M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 45.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions