ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
POSCO Holdings Inc

POSCO Holdings Inc (P1KX34)

77.50
0.00
(0.00%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.54.729729729737477.57445575.02747253DR
416.1226.262626262661.3877.561.3821773.59090239DR
127.5210.745927407869.9877.557.3617769.11472507DR
26-10.61-12.041765974488.1188.257.3613469.42427988DR
52-24.14-23.7504919323101.64103.9557.3615984.29635801DR
1562.53.3333333333375157.649.1120391.21708399DR
2608.8712.924377094668.63157.649.1121290.85328525DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198774077.500.0077.577.577.50
174190134077.500.0077.577.577.50
174181494077.52.53.3374.9977.574.9910
1741728600755.147.36747574900
174164214069.8600.0069.8669.8669.860
174138294069.8600.0069.8669.8669.860
174129654069.8600.0069.8669.8669.860
174121014069.863.575.3970.0370.0369.862
174077820066.2900.0066.2966.2966.290
174069180066.2900.0066.2966.2966.290
174060540066.2900.0066.2966.2966.290
174051900066.2900.0066.2966.2966.290
174043260066.2900.0066.2966.2966.290
174017340066.2900.0066.2966.2966.290
174008700066.294.918.0066.266.2966.2168
174000060061.3800.0061.3861.3861.380
173991420061.3800.0061.3861.3861.380
173982780061.3800.0061.3861.3861.380
173956860061.384.027.0161.3861.3861.386
173948214057.3600.0057.3657.3657.360
173939574057.36-0.9-1.5457.9957.9957.36111
173930940058.26-0.42-0.7258.2858.2858.2610
173922300058.6800.0058.6858.6858.680
173896380058.68-2.32-3.8058.6858.6858.6815
173887734061-4.39-6.7162.0462.0461103
173879094065.3900.0065.3965.3965.390
173870454065.3900.0065.3965.3965.390
173861814065.3900.0065.3965.3965.390
173835894065.39-0.17-0.2665.3965.3965.391
173827254065.5600.0065.5665.5665.560
173818614065.5600.0065.5665.5665.560
173809974065.56-2.81-4.1165.5665.5665.5615
173801340068.3700.0068.3768.3768.370
173775420068.3700.0068.3768.3768.370
173766780068.3700.0068.3768.3768.370
173758140068.3700.0068.3768.3768.370
173749500068.37-0.4-0.5868.3268.3768.32144
173740860068.770.731.0768.7168.7768.71144
173714934068.0400.0068.0468.0468.040
173706294068.0400.0068.0468.0468.040
173697654068.040.71.0468.0468.0468.043
173689014067.3400.0067.3467.3467.340
173680374067.34-0.76-1.1267.3467.3467.3430
173654454068.100.0068.168.168.10
173645814068.100.0068.168.168.10
173637174068.1-0.17-0.2568.168.168.136
173628534068.2700.0068.2768.2768.270
173619894068.270.440.6567.868.3467.81005
173593974067.831.682.5467.7667.8367.761000
173585340066.15-3.83-5.4766.1566.1566.155
173559420069.9800.0069.9869.9869.981
173533500069.9800.0069.9869.9869.980
173524860069.9800.0069.9869.9869.980
173498940069.9800.0069.9869.9869.980
173473020069.9800.0069.9869.9869.980
173464380069.98-1.71-2.3969.9869.9869.981
173455740071.690.50.7071.6971.6971.6916
173444040071.1900.0071.1971.1971.190
173435400071.1900.0071.1971.1971.190