We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 4.72972972973 | 74 | 77.5 | 74 | 455 | 75.02747253 | DR |
| 4 | 16.12 | 26.2626262626 | 61.38 | 77.5 | 61.38 | 217 | 73.59090239 | DR |
| 12 | 7.52 | 10.7459274078 | 69.98 | 77.5 | 57.36 | 177 | 69.11472507 | DR |
| 26 | -10.61 | -12.0417659744 | 88.11 | 88.2 | 57.36 | 134 | 69.42427988 | DR |
| 52 | -24.14 | -23.7504919323 | 101.64 | 103.95 | 57.36 | 159 | 84.29635801 | DR |
| 156 | 2.5 | 3.33333333333 | 75 | 157.6 | 49.11 | 203 | 91.21708399 | DR |
| 260 | 8.87 | 12.9243770946 | 68.63 | 157.6 | 49.11 | 212 | 90.85328525 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741901340 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741814940 | 77.5 | 2.5 | 3.33 | 74.99 | 77.5 | 74.99 | 10 |
| 1741728600 | 75 | 5.14 | 7.36 | 74 | 75 | 74 | 900 |
| 1741642140 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1741382940 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1741296540 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1741210140 | 69.86 | 3.57 | 5.39 | 70.03 | 70.03 | 69.86 | 2 |
| 1740778200 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1740691800 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1740605400 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1740519000 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1740432600 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1740173400 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1740087000 | 66.29 | 4.91 | 8.00 | 66.2 | 66.29 | 66.2 | 168 |
| 1740000600 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1739914200 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1739827800 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1739568600 | 61.38 | 4.02 | 7.01 | 61.38 | 61.38 | 61.38 | 6 |
| 1739482140 | 57.36 | 0 | 0.00 | 57.36 | 57.36 | 57.36 | 0 |
| 1739395740 | 57.36 | -0.9 | -1.54 | 57.99 | 57.99 | 57.36 | 111 |
| 1739309400 | 58.26 | -0.42 | -0.72 | 58.28 | 58.28 | 58.26 | 10 |
| 1739223000 | 58.68 | 0 | 0.00 | 58.68 | 58.68 | 58.68 | 0 |
| 1738963800 | 58.68 | -2.32 | -3.80 | 58.68 | 58.68 | 58.68 | 15 |
| 1738877340 | 61 | -4.39 | -6.71 | 62.04 | 62.04 | 61 | 103 |
| 1738790940 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1738704540 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1738618140 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1738358940 | 65.39 | -0.17 | -0.26 | 65.39 | 65.39 | 65.39 | 1 |
| 1738272540 | 65.56 | 0 | 0.00 | 65.56 | 65.56 | 65.56 | 0 |
| 1738186140 | 65.56 | 0 | 0.00 | 65.56 | 65.56 | 65.56 | 0 |
| 1738099740 | 65.56 | -2.64 | -3.87 | 65.56 | 65.56 | 65.56 | 15 |
| 1738013400 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1737754200 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1737667800 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 0 |
| 1737581400 | 68.2 | -0.17 | -0.25 | 68.2 | 68.2 | 68.2 | 1 |
| 1737495000 | 68.37 | -0.4 | -0.58 | 68.32 | 68.37 | 68.32 | 144 |
| 1737408600 | 68.77 | 0.73 | 1.07 | 68.71 | 68.77 | 68.71 | 144 |
| 1737149340 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1737062940 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1736976540 | 68.04 | 0.7 | 1.04 | 68.04 | 68.04 | 68.04 | 3 |
| 1736890140 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1736803740 | 67.34 | -0.76 | -1.12 | 67.34 | 67.34 | 67.34 | 30 |
| 1736544540 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1736458140 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1736371740 | 68.1 | -0.17 | -0.25 | 68.1 | 68.1 | 68.1 | 36 |
| 1736285340 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
| 1736198940 | 68.27 | 0.44 | 0.65 | 67.8 | 68.34 | 67.8 | 1005 |
| 1735939740 | 67.83 | 1.68 | 2.54 | 67.76 | 67.83 | 67.76 | 1000 |
| 1735853400 | 66.15 | -3.83 | -5.47 | 66.15 | 66.15 | 66.15 | 5 |
| 1735594200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 1 |
| 1735335000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1735248600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734989400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734730200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734643800 | 69.98 | -1.71 | -2.39 | 69.98 | 69.98 | 69.98 | 1 |
| 1734557400 | 71.69 | 0.5 | 0.70 | 71.69 | 71.69 | 71.69 | 16 |
| 1734440400 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734354000 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
