Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
POSCO Holdings Inc | P1KX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.97 | 92.97 | 95.01 | 94.50 | 88.98 |
P1KX34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 95.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 96.60 | 96.60 | 88.98 | 90.44 | 36 | -2.10 | -2.17% |
3 Months | 103.73 | 104.00 | 88.98 | 100.85 | 141 | -9.23 | -8.90% |
6 Months | 110.61 | 120.13 | 88.98 | 102.03 | 100 | -16.11 | -14.56% |
1 Year | 89.10 | 157.60 | 84.31 | 115.86 | 194 | 5.40 | 6.06% |
3 Years | 112.10 | 157.60 | 49.11 | 92.63 | 223 | -17.60 | -15.70% |
5 Years | 68.63 | 157.60 | 49.11 | 92.22 | 223 | 25.87 | 37.69% |
P1KX34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 94.50 | 5.52 | 6.20% | 92.97 | 95.01 | 92.97 | 202 |
27 Apr 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
26 Apr 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
25 Apr 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
24 Apr 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
23 Apr 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
20 Apr 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
19 Apr 2024 | 88.98 | 0.00 | 0.00% | 88.98 | 88.98 | 88.98 | 0 |
18 Apr 2024 | 88.98 | -1.26 | -1.40% | 88.98 | 88.98 | 88.98 | 4 |
17 Apr 2024 | 90.24 | -1.38 | -1.51% | 90.24 | 90.24 | 90.24 | 200 |
16 Apr 2024 | 91.62 | 0.00 | 0.00% | 91.62 | 91.62 | 91.62 | 0 |
13 Apr 2024 | 91.62 | -2.88 | -3.05% | 92.34 | 92.34 | 91.62 | 5 |
12 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
11 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
10 Apr 2024 | 94.50 | -1.40 | -1.46% | 94.50 | 94.50 | 94.50 | 3 |
09 Apr 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
06 Apr 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
05 Apr 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
04 Apr 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
03 Apr 2024 | 95.90 | -0.70 | -0.72% | 95.90 | 95.90 | 95.90 | 4 |
02 Apr 2024 | 96.60 | -2.05 | -2.08% | 96.60 | 96.60 | 96.60 | 1 |