We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -11.7647058824 | 34 | 34 | 30 | 900 | 31.03703704 | PR |
| 4 | -2 | -6.25 | 32 | 37 | 30 | 613 | 32.85714286 | PR |
| 12 | -3 | -9.09090909091 | 33 | 37 | 30 | 450 | 32.46825397 | PR |
| 26 | -1.5 | -4.7619047619 | 31.5 | 37 | 30 | 332 | 32.90557522 | PR |
| 52 | 2.99 | 11.0699740837 | 27.01 | 45.4 | 27.01 | 375 | 36.03411111 | PR |
| 156 | -34.99 | -53.8390521619 | 64.99 | 64.99 | 27.01 | 312 | 38.42033003 | PR |
| 260 | 5 | 20 | 25 | 120 | 25 | 811 | 36.86108187 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744839000 | 30 | -1 | -3.23 | 30.01 | 30.01 | 30 | 900 |
| 1744752600 | 31 | -1 | -3.13 | 32 | 32 | 31 | 800 |
| 1744666200 | 32 | -3 | -8.57 | 34 | 34 | 32 | 1000 |
| 1744407000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744320600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744234200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744147800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744061400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743802200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743715800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743629400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 100 |
| 1743543000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743456600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 300 |
| 1743197400 | 35 | -2 | -5.41 | 35 | 35 | 33 | 1200 |
| 1743111000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743024600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1742938200 | 37 | 2 | 5.71 | 37 | 37 | 37 | 100 |
| 1742851740 | 35 | 3.5 | 11.11 | 32 | 35 | 32 | 500 |
| 1742592600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1742506200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1742419800 | 31.5 | 1.5 | 5.00 | 31.5 | 31.5 | 31.5 | 100 |
| 1742333400 | 30 | -1 | -3.23 | 30 | 30 | 30 | 100 |
| 1742246940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741987740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741901340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741814940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741728540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741642140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741382940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741296540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741210140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740778140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740691740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740605340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740518940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740432540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740173340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740086940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1740000540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739914140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739827740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739568540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739482140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 500 |
| 1739395800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739309400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 500 |
| 1739223000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738963800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738877400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738791000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738704600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738618200 | 31 | -2 | -6.06 | 31 | 31 | 31 | 100 |
| 1738358940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738272540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738186140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738099740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738013340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 100 |
| 1737723600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1737637200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1737550800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
