Performa Real Estate - F... Quote - PEMA11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Performa Real Estate - Fundo DE Investimento Imobiliario (PEMA11) Share Price

Performa Real Estate - Fundo DE Investimento Imobiliario (PEMA11)

31.00

0.00

(0.00%)

Closed 27 December 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

31.00

Bid

31.01

Offer

45.00

Volume

-

0.00 Day's Range 0.00

28.02 52 Week Range 51.00

Previous Close

31.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

20

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	1	3.33333333333	30	31	28.02	17	30.05072464	FU
12	-11	-26.1904761905	42	42	28.02	20	31.60039746	FU
26	-0.5	-1.5873015873	31.5	43.55	28.02	25	34.16773096	FU
52	-17.99	-36.7217799551	48.99	51	28.02	22	36.945616	FU
156	-28.99	-48.3247207868	59.99	77.89	28.02	61	52.73130755	FU
260	-69	-69	100	106	28.02	401	87.6725556	FU

PEMA11 - Frequently Asked Questions (FAQ)

What is the current Performa Real Estate - F... share price?

The current share price of Performa Real Estate - F... is R$ 31.00

What is the 1 year trading range for Performa Real Estate - F... share price?

Performa Real Estate - F... has traded in the range of R$ 28.02 to R$ 51.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.33 (37.50%)	113.5k
FRIO3Metalfrio Solutions Sa	R$ 221.00 (19.46%)	5.5k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	5.36M
RCSL3Recrusul Sa	R$ 6.49 (15.89%)	2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 30.00 (12.36%)	400
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.98 (-20.08%)	1.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 7.75 (-13.89%)	700
AALR3Allianca Saude e Participacoes S.A.	R$ 8.80 (-13.13%)	45.4k
AMER3Americanas SA	R$ 5.20 (-12.75%)	2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (-0.89%)	61.37M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
ITSA4Itausa Investimentos Itau SA	R$ 8.90 (1.14%)	31.88M
MGLU3Magaz Luiza	R$ 6.53 (-6.45%)	28.6M

thistraderknowsall

thistraderknowsall 5 minutes ago

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 6 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 10 minutes ago

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 11 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 11 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 12 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 14 minutes ago

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 16 minutes ago

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS 19 minutes ago

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 21 minutes ago

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 23 minutes ago

RZLV BLOWING UP IN PRE

TrendTrade2016

TrendTrade2016 24 minutes ago

RZLV HERES THE 5 BUCKS...MONSTER

knrorrel

knrorrel 24 minutes ago

$WIMI moving hard today and $QNCCF too
imho

$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu

TrendTrade2016

TrendTrade2016 28 minutes ago

RVSN 1.20 BID SUPPORT

TrendTrade2016

TrendTrade2016 29 minutes ago

ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY

TrendTrade2016

TrendTrade2016 31 minutes ago

RR GAPPING UP READY FOR TARGET

TrendTrade2016

TrendTrade2016 33 minutes ago

ONDS BLOWING UP IN PRE

wimike

wimike 40 minutes ago

I like to look at the Stuttgart market before I sleep, and I see a 32% gain. Yes, I know it is on low volume, but still, I like to dream a little. There are 8,500 shares, and the average volume is 12,292, which is usually more than it usually is for this time of night/day.
Just maybe?

Atlanta1

Atlanta1 41 minutes ago

I think the filing said over 500 million additional shares fully diluted

meshcan

meshcan 58 minutes ago

This will be the lowest next year this time. Soon we start climbing up.

GLTY

GO4AWILDRIDE

GO4AWILDRIDE 1 hour ago

Geoffrey Deuel Dies: ‘Chisum' Actor Who Played Billy The Kid Was 81.

https://www.msn.com/en-us/tv/news/geoffrey-deuel-dies-chisum-actor-who-played-billy-the-kid-was-81/ar-AA1wxxOk?ocid=msedgntp&pc=HCTS&cvid=cc9e6d84b581417ab12f09a4f49b8b8d&ei=12

GO4AWILDRIDE

St. Sauvage

St. Sauvage 1 hour ago

The new year's almost upon us...

May it shine on all of us long term capital gains holders with a cancellation of the RS, followed by a perfect plan to get us to copper...

St. Sauvage

St. Sauvage 1 hour ago

Difficult to believe that Leonite's gone through all of this without a plan to get to copper +

To "2025" and may all of us long term cap gains holders be rewarded soon with just that - (+)

St. Sauvage

St. Sauvage 1 hour ago

Full faith in you, Brian

Show & shock the world 🌍 with well results soon

Become the next "Big Thing"

Performa Real Estate - F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions