Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF2 Ex:23,95 21/06/2024 | PETRF2 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 23.95 | 21/6/2024 | 33 days | Call | European | ITM | 12.75 | 0.24 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -3.64% | 12.99 | 05:53:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.06 | 12.81 | 13.12 | 12.99 | 13.48 |
PETRF2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 12.99 | -0.49 | -3.64% | 13.06 | 13.12 | 12.81 | 6,700 |
| 17 May 2024 | 13.48 | -1.30 | -8.80% | 14.78 | 14.78 | 13.47 | 36,000 |
| 16 May 2024 | 14.78 | -2.07 | -12.28% | 13.83 | 14.78 | 13.83 | 4,100 |
| 15 May 2024 | 16.85 | 0.11 | 0.66% | 16.85 | 16.85 | 16.85 | 100 |
| 14 May 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 0 |
| 11 May 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 0 |
| 10 May 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 0 |
| 09 May 2024 | 16.74 | 0.01 | 0.06% | 16.74 | 16.74 | 16.74 | 600 |
| 08 May 2024 | 16.73 | 1.91 | 12.89% | 16.38 | 16.73 | 16.38 | 6,800 |
| 07 May 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 0 |
| 04 May 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 0 |
| 03 May 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 0 |
| 01 May 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 0 |
| 30 Apr 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 0 |
| 27 Apr 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 0 |
| 26 Apr 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 0 |
| 25 Apr 2024 | 14.82 | 0.14 | 0.95% | 14.82 | 14.82 | 14.82 | 4,000 |
| 24 Apr 2024 | 14.68 | 1.33 | 9.96% | 14.79 | 14.79 | 14.68 | 5,000 |
| 22 Apr 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
