Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRQ36 Ex:33,62 17/05/2024 | PETRQ36 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.62 | 17/5/2024 | 0 days | Put | European | OTM | -3.08 | 3.09 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 22:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 |
PETRQ36 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRQ36 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 685,900 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.08 | 0.01 | 400,200 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 446,700 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 117,100 |
| 11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 190,300 |
| 10 May 2024 | 0.01 | -0.02 | -66.67% | 0.03 | 0.03 | 0.01 | 35,600 |
| 09 May 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 96,700 |
| 08 May 2024 | 0.03 | -0.03 | -50.00% | 0.05 | 0.05 | 0.03 | 585,700 |
| 07 May 2024 | 0.06 | -0.07 | -53.85% | 0.05 | 0.06 | 0.05 | 151,100 |
| 04 May 2024 | 0.13 | 0.08 | 160.00% | 0.09 | 0.13 | 0.08 | 208,900 |
| 03 May 2024 | 0.05 | -0.03 | -37.50% | 0.07 | 0.08 | 0.05 | 1,043,100 |
| 01 May 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.09 | 0.07 | 46,300 |
| 30 Apr 2024 | 0.06 | -0.08 | -57.14% | 0.10 | 0.10 | 0.06 | 108,600 |
| 27 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 26 Apr 2024 | 0.14 | -0.09 | -39.13% | 0.20 | 0.25 | 0.12 | 1,264,100 |
| 25 Apr 2024 | 0.23 | 0.03 | 15.00% | 0.18 | 0.24 | 0.17 | 520,400 |
| 24 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.25 | 0.19 | 411,400 |
| 23 Apr 2024 | 0.21 | -0.14 | -40.00% | 0.32 | 0.33 | 0.19 | 893,400 |
| 20 Apr 2024 | 0.35 | -0.07 | -16.67% | 0.36 | 0.39 | 0.26 | 348,700 |
| 19 Apr 2024 | 0.42 | 0.01 | 2.44% | 0.39 | 0.42 | 0.31 | 322,900 |
