PRIO S.A Historical Data - PRIO3M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Brazil
BOV
PRIO S.A (PRIO3M)
PRIO S.A (PRIO3M) Historical

PRIO S.A (PRIO3M)

33.25

0.00

(0.00%)

Closed 25 April 6:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-8.21	-19.8022190063	41.46	41.46	41.46	144600	41.46	CS
52	-8.21	-19.8022190063	41.46	41.46	41.46	144600	41.46	CS
156	-10.65	-24.2596810934	43.9	43.97	41.46	609900	43.39920315	CS
260	-10.65	-24.2596810934	43.9	43.97	41.46	609900	43.39920315	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745499600	41.46	0	0.00	41.46	41.46	41.46	0
1745413200	41.46	0	0.00	41.46	41.46	41.46	0
1745326800	41.46	0	0.00	41.46	41.46	41.46	0
1744894800	41.46	0	0.00	41.46	41.46	41.46	0
1744808400	41.46	0	0.00	41.46	41.46	41.46	0
1744722000	41.46	0	0.00	41.46	41.46	41.46	0
1744635600	41.46	0	0.00	41.46	41.46	41.46	0
1744376400	41.46	0	0.00	41.46	41.46	41.46	0
1744290000	41.46	0	0.00	41.46	41.46	41.46	0
1744203600	41.46	0	0.00	41.46	41.46	41.46	0
1744117200	41.46	0	0.00	41.46	41.46	41.46	0
1744030800	41.46	0	0.00	41.46	41.46	41.46	0
1743771600	41.46	0	0.00	41.46	41.46	41.46	0
1743685200	41.46	0	0.00	41.46	41.46	41.46	0
1743598800	41.46	0	0.00	41.46	41.46	41.46	0
1743512400	41.46	0	0.00	41.46	41.46	41.46	0
1743426000	41.46	0	0.00	41.46	41.46	41.46	0
1743166800	41.46	0	0.00	41.46	41.46	41.46	0
1743080400	41.46	0	0.00	41.46	41.46	41.46	0
1742994000	41.46	0	0.00	41.46	41.46	41.46	0
1742907600	41.46	0	0.00	41.46	41.46	41.46	0
1742821200	41.46	0	0.00	41.46	41.46	41.46	0
1742562000	41.46	0	0.00	41.46	41.46	41.46	0
1742475600	41.46	0	0.00	41.46	41.46	41.46	0
1742389200	41.46	0	0.00	41.46	41.46	41.46	0
1742302800	41.46	0	0.00	41.46	41.46	41.46	0
1742216400	41.46	0	0.00	41.46	41.46	41.46	0
1741957200	41.46	0	0.00	41.46	41.46	41.46	0
1741870800	41.46	0	0.00	41.46	41.46	41.46	0
1741784400	41.46	0	0.00	41.46	41.46	41.46	0
1741698000	41.46	0	0.00	41.46	41.46	41.46	0
1741611600	41.46	0	0.00	41.46	41.46	41.46	0
1741352400	41.46	0	0.00	41.46	41.46	41.46	0
1741266000	41.46	0	0.00	41.46	41.46	41.46	0
1741179600	41.46	0	0.00	41.46	41.46	41.46	0
1740747600	41.46	0	0.00	41.46	41.46	41.46	0
1740661200	41.46	0	0.00	41.46	41.46	41.46	0
1740574800	41.46	0	0.00	41.46	41.46	41.46	0
1740488400	41.46	0	0.00	41.46	41.46	41.46	0
1740402000	41.46	0	0.00	41.46	41.46	41.46	0
1740142800	41.46	0	0.00	41.46	41.46	41.46	0
1740056400	41.46	0	0.00	41.46	41.46	41.46	0
1739970000	41.46	0	0.00	41.46	41.46	41.46	0
1739883600	41.46	0	0.00	41.46	41.46	41.46	0
1739797200	41.46	0	0.00	41.46	41.46	41.46	0
1739538000	41.46	0	0.00	41.46	41.46	41.46	0
1739451600	41.46	0	0.00	41.46	41.46	41.46	0
1739365200	41.46	0	0.00	41.46	41.46	41.46	0
1739278800	41.46	0	0.00	41.46	41.46	41.46	0
1739192400	41.46	0	0.00	41.46	41.46	41.46	0
1738933200	41.46	0	0.00	41.46	41.46	41.46	0
1738846800	41.46	0	0.00	41.46	41.46	41.46	0
1738760400	41.46	0	0.00	41.46	41.46	41.46	0
1738674000	41.46	0	0.00	41.46	41.46	41.46	0
1738587600	41.46	0	0.00	41.46	41.46	41.46	0
1738328400	41.46	0	0.00	41.46	41.46	41.46	0
1738242000	41.46	0	0.00	41.46	41.46	41.46	0
1738155600	41.46	0	0.00	41.46	41.46	41.46	0
1738069200	41.46	0	0.00	41.46	41.46	41.46	0
1737982800	41.46	0	0.00	41.46	41.46	41.46	0

IMD International Medica...

Reg Provence Alpes Cote ...

GX Acquisition Corporati...

Diamondback Energy

Alpha Metallurgical Reso...

Arab Rep.egp31a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions