We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.09 | -9.86493005306 | 41.46 | 41.46 | 41.46 | 144600 | 41.46 | CS |
| 26 | -4.09 | -9.86493005306 | 41.46 | 41.46 | 41.46 | 144600 | 41.46 | CS |
| 52 | -4.09 | -9.86493005306 | 41.46 | 41.46 | 41.46 | 144600 | 41.46 | CS |
| 156 | -6.53 | -14.874715262 | 43.9 | 43.97 | 41.46 | 609900 | 43.39920315 | CS |
| 260 | -6.53 | -14.874715262 | 43.9 | 43.97 | 41.46 | 609900 | 43.39920315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1741210140 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1740778140 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1740691740 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1740605340 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1740518940 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1740432540 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1740173340 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1740086940 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1740000540 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1739914140 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1739827740 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1739568540 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1739482140 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1739395740 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1739309340 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1739222940 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1738963740 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1738877340 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1738790940 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1738704540 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1738618140 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1738358940 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1738272540 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1738186140 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1738099740 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1738013340 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1737754140 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1737667740 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1737581340 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1737494940 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1737408540 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1737149340 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1737062940 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1736976540 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1736890140 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1736803740 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1736544540 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1736458140 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1736371740 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1736285340 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1736198940 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1735939740 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1735853340 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1735594140 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1735334940 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1735248540 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1734989340 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1734730140 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1734643740 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1734557340 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1734470940 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
