ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pettenati Sa Ind Textil

Pettenati Sa Ind Textil (PTNT3F)

9.30
0.16
(1.75%)
Closed 17 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395686009.30.495.569.39.39.310
17394822008.8100.008.818.818.810
17393958008.8100.008.818.818.810
17393094008.81-0.2-2.228.858.858.8140
17392229409.0100.009.019.019.010
17389637409.0100.009.019.019.010
17388773409.01-0.29-3.128.239.018.2393
17387910009.300.009.39.39.30
17387046009.300.009.39.39.30
17386182009.31.5419.858.889.38.88100
17383589407.7600.007.767.767.760
17382725407.76-1.21-13.498.978.977.7610
17381862008.971.1715.008.288.977.37149
17380997407.8-0.23-2.867.87.87.81
17380133408.030.334.298.038.038.034
17377541407.700.007.77.77.70
17376677407.7-0.05-0.657.77.77.744
17375814007.750.7510.718.478.477.7514
17374950007-0.87-11.0577.01712
17374085407.8700.007.877.877.870
17371493407.8700.007.877.877.870
17370629407.8700.007.877.877.870
17369765407.870.020.257.67.877.693
17368901407.8500.007.857.857.850
17368037407.850.537.247.757.857.754
17365445407.32-0.56-7.117.717.717.3221
17364581407.88-0.08-1.017.717.887.7114
17363718007.9600.007.967.967.960
17362854007.96-0.93-10.467.967.967.961
17361989408.8900.008.018.898195
17359398008.8900.008.898.898.890
17358534008.890.8911.138.888.898.8818
17355942008-0.2-2.448881
17353349408.200.008.28.28.20
17352485408.2-0.3-3.538.28.28.22
17349893408.500.008.58.58.50
17347301408.500.008.58.58.50
17346437408.500.008.58.58.50
17345573408.500.008.58.58.50
17344709408.50.33.668.58.58.550
17343845408.2-0.1-1.208.28.28.210
17341253408.30.030.368.28.38.26
17340390008.270.070.858.278.278.271
17339525408.200.008.28.28.21
17338662008.200.008.28.28.20
17337798008.200.008.28.28.20
17335206008.2-0.93-10.199.149.148.241
17334342009.130.738.698.999.148.2131
17333477408.400.008.48.48.40
17332613408.4-0.69-7.598.518.518.0836
17331749409.090.596.948.999.098.538
17329157408.500.009.28999999.28999998.547
17328294008.500.008.58.58.50
17327430008.5-0.24-2.759.339.338.52
17326566008.74-0.45-4.909.339.338.7412
17325701409.190.131.439.189.329.1831
17323109409.060.22.269.069.069.0610
17322246008.86-0.04-0.458.868.868.862
17320518008.9-0.09-1.009.099.098.963
17319654008.9900.008.998.998.990

Your Recent History

Delayed Upgrade Clock