We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1745616600 | 9 | 0 | 0.00 | 9.84 | 10.48 | 9 | 29 |
| 1745530140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1745443740 | 9 | -0.9 | -9.09 | 9 | 9 | 9 | 2 |
| 1745357400 | 9.9 | 0.97 | 10.86 | 9.9 | 9.9 | 9.9 | 1 |
| 1744925400 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1744839000 | 8.93 | -0.03 | -0.33 | 9 | 9 | 8.93 | 80 |
| 1744752600 | 8.96 | -0.03 | -0.33 | 8.96 | 8.96 | 8.96 | 2 |
| 1744666200 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 10 |
| 1744407000 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1744320600 | 8.99 | 0.18 | 2.04 | 8.99 | 8.99 | 8.99 | 2 |
| 1744234200 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1744147800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1744061400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1743802200 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1743715800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1743629400 | 8.81 | -0.87 | -8.99 | 8.81 | 8.81 | 8.81 | 4 |
| 1743542940 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 1 |
| 1743456600 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1743197400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1743111000 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1743024600 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1742938200 | 9.68 | 0.17 | 1.79 | 9.59 | 9.68 | 9.59 | 13 |
| 1742851740 | 9.51 | -0.08 | -0.83 | 8.7 | 9.51 | 8.7 | 14 |
| 1742592600 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 3 |
| 1742506200 | 9.59 | 0.89 | 10.23 | 9.2899999 | 9.59 | 9.2899999 | 10 |
| 1742419800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1742333400 | 8.7 | -0.28 | -3.12 | 8.7 | 8.7 | 8.7 | 1 |
| 1742247000 | 8.98 | 0.18 | 2.05 | 8.98 | 8.98 | 8.98 | 7 |
| 1741987740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741901340 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741814940 | 8.8 | 0.19 | 2.21 | 9.06 | 9.06 | 8.8 | 3 |
| 1741728600 | 8.61 | 0.01 | 0.12 | 9.15 | 9.15 | 8.61 | 2 |
| 1741642140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741382940 | 8.6 | -0.75 | -8.02 | 8.6 | 8.6 | 8.6 | 12 |
| 1741296540 | 9.35 | 0.85 | 10.00 | 9.35 | 9.35 | 9.35 | 4 |
| 1741210200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740778200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740691800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740605400 | 8.5 | -0.78 | -8.41 | 8.6 | 8.6 | 8.5 | 20 |
| 1740519000 | 9.28 | 0.68 | 7.91 | 9.28 | 9.28 | 9.28 | 1 |
| 1740432540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 2 |
| 1740173400 | 8.6 | -1.08 | -11.16 | 8.6 | 8.6 | 8.6 | 1 |
| 1740086940 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1740000540 | 9.68 | 0.36 | 3.86 | 9.34 | 9.68 | 9.34 | 76 |
| 1739914200 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1739827800 | 9.32 | 0.02 | 0.22 | 9.32 | 9.32 | 9.32 | 25 |
| 1739568600 | 9.3 | 0.49 | 5.56 | 9.3 | 9.3 | 9.3 | 10 |
| 1739482200 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1739395800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1739309400 | 8.81 | -0.2 | -2.22 | 8.85 | 8.85 | 8.81 | 40 |
| 1739222940 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1738963740 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1738877340 | 9.01 | -0.29 | -3.12 | 8.23 | 9.01 | 8.23 | 93 |
| 1738791000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1738704600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1738618200 | 9.3 | 1.54 | 19.85 | 8.88 | 9.3 | 8.88 | 100 |
| 1738358940 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1738272540 | 7.76 | -1.21 | -13.49 | 8.97 | 8.97 | 7.76 | 10 |
| 1738186200 | 8.97 | 1.17 | 15.00 | 8.28 | 8.97 | 7.37 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
