Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pettenati Sa Ind Textil | PTNT3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.12 | 10.12 | 10.12 | 10.09 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
PTNT3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTNT3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 10.03 | -0.03 | -0.30% | 10.03 | 10.03 | 10.03 | 1 |
22 May 2024 | 10.06 | -0.04 | -0.40% | 10.06 | 10.06 | 10.06 | 2 |
21 May 2024 | 10.10 | -0.02 | -0.20% | 10.09 | 10.10 | 10.09 | 2 |
18 May 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 10.12 | 0 |
17 May 2024 | 10.12 | 0.35 | 3.58% | 9.75 | 10.14 | 9.75 | 47 |
16 May 2024 | 9.77 | -0.29 | -2.88% | 9.75 | 9.77 | 9.75 | 6 |
15 May 2024 | 10.06 | -0.49 | -4.64% | 10.22 | 10.22 | 10.06 | 34 |
14 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
11 May 2024 | 10.55 | 0.74 | 7.54% | 10.51 | 10.55 | 10.51 | 41 |
10 May 2024 | 9.81 | 0.01 | 0.10% | 9.78 | 10.28 | 9.78 | 29 |
09 May 2024 | 9.80 | -0.75 | -7.11% | 9.80 | 9.80 | 9.80 | 8 |
08 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
07 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 1 |
04 May 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.55 | 10.55 | 4 |
03 May 2024 | 10.50 | 0.00 | 0.00% | 10.39 | 10.50 | 10.39 | 34 |
01 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 2 |
30 Apr 2024 | 10.50 | -0.05 | -0.47% | 10.50 | 10.50 | 10.50 | 2 |
27 Apr 2024 | 10.55 | 0.11 | 1.05% | 10.46 | 10.55 | 10.46 | 20 |
26 Apr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
25 Apr 2024 | 10.44 | -0.10 | -0.95% | 10.44 | 10.44 | 10.44 | 1 |
24 Apr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |