Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rumo S.A. | RAIL3M | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.31 |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Ferroviário |
RAIL3M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 22.39 | 22.39 | 22.39 | 22.39 | 177,800 | -2.08 | -9.29% |
6 Months | 22.39 | 22.39 | 22.39 | 22.39 | 177,800 | -2.08 | -9.29% |
1 Year | 22.39 | 22.39 | 22.39 | 22.39 | 177,800 | -2.08 | -9.29% |
3 Years | 22.39 | 22.39 | 22.39 | 22.39 | 177,800 | -2.08 | -9.29% |
5 Years | 22.39 | 22.39 | 22.39 | 22.39 | 177,800 | -2.08 | -9.29% |
RAIL3M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
17 May 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
16 May 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
15 May 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
14 May 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
13 May 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
10 May 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
09 May 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
08 May 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
07 May 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
06 May 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
03 May 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
02 May 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
30 Apr 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
29 Apr 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
26 Apr 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
25 Apr 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
24 Apr 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
23 Apr 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
22 Apr 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |