ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT4Q)

9.86
0.00
(0.00%)
Closed 29 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.86
Bid
0.00
Offer
0.00
Volume
1,903,000
0.00 Day's Range 0.00
11.05 52 Week Range 12.75
Previous Close
9.86
Open
-
Last Trade
951500
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RAPT4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
52-2.89-22.666666666712.7512.7511.0556820012.19290743PR
156-2.89-22.666666666712.7512.7511.0556820012.19290743PR
260-2.89-22.666666666712.7512.7511.0556820012.19290743PR

RAPT4Q - Frequently Asked Questions (FAQ)

What is the current RANDON PART PN share price?
The current share price of RANDON PART PN is R$ 9.86
What is the 1 year trading range for RANDON PART PN share price?
RANDON PART PN has traded in the range of R$ 11.05 to R$ 12.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
jhnvtjll jhnvtjll 5 minutes ago
There's minimal dilution.

Jan 29, 2024 240,265,717
Feb 9, 2024 240,265,717
Feb 16, 2024 240,265,717
Mar 1, 2024 240,865,717
Mar 8, 2024 240,865,717
Mar 15, 2024 240,865,717
Apr 12, 2024 240,865,717
May 10, 2024 240,865,717
HWNI
WooptdooU WooptdooU 13 minutes ago
Did lebby sabotage? eom
LWLG
BurgerKing82 BurgerKing82 20 minutes ago
Could get interesting
CEIN
trucker20 trucker20 38 minutes ago
This podcast was from June of this year. It reminds us of what we can expect if this Super App is successful. I guess the great acquisition he was referring to was probably the soccer club that never came to be, but we do know they had a bid of over 3 million dollars to purchase the club. That's enc
BBUZ
baltimorebullet baltimorebullet 51 minutes ago
I've always been a "be on the pessimist side and be pleasantly surprised vs being an optimist and be potentially disappointed" sort of guy.
But the potential to be the worldwide SOC for Alzheimer's is making that hard.
AVXL
tradero tradero 58 minutes ago
And what if ML was a real obstacle in those negotiations?. Wouldn't that (those) Tiers 1 understand the situation? And actually be encouraged by that move?

We all are speculating here, but Jeunke's post somehow made sense to me, and there is no need to say he has no clue. Or you thi
LWLG
Investor2014 Investor2014 1 hour ago
This is the 15 minutes ADPD presentation.

The programme for the JPM conference will be published soon.
JPM
LTR LTR 1 hour ago
I am extremely bullish but I said 0.61 only because I believe there will be another strong co-ordinated attack on the stock. These MM's have not acquiesced in the on going face of the lawsuit. Their naked short position may prevent them from ever changing that position, though its clear their effo
NWBO
Tennispro Tennispro 1 hour ago
Thanks for the update, much appreciated!

$RNVA$ Lets go!!!
RNVA
quester614 quester614 1 hour ago
WRONG the first case was thrown out because the Plaintiff FAILED to defend the sufficiency of the STATE law claims (JURISDICTION) of another State which therefore DISAMISSED. This is exactly what the appellate court will REVIEW.
So after Onyuwoma Williams Igbokwe supplied the written brief D
XERI
Nextbigone Nextbigone 2 hours ago
style="white-space: pre-wrap; caret-color: rgb(27, 26, 24); color: rgba(27, 26, 24, 1); font-family: Nib, sans-serif; font-size: 30px; font-weight: 600; background-color: rgba(255, 255, 255, 1)"Metalpha (NASDAQ:MATH) – the only listed APAC, undiscovered crypto exotic derivative broker microcap pure-
MATH
mascale mascale 2 hours ago
Global opinion of Tasmania--Google AI: "Yes, Tasmania is considered one of the most highly mineralized areas in the world, with a diverse range of mineral deposits including tin, zinc, iron ore, and precious metals, making it a significant mining region despite its relatively small size."
HIRU
flipper44 flipper44 2 hours ago
Here are some simple questions. Viewing the two filings on December 26, how much did/will NWBO receive prior to January 1, and how much in addition to that before February 1, and what is the monthly burn rate, and what did NWBO already owe by December 26?
NWBO
mascale mascale 2 hours ago
Hiru itself is recently now locally connected in Tasmania, from a basis with likely connections to Qatar-based experience and connections. That part has so far not been widely noted. There is considerable international mining expertise, Qatar connected.
HIRU
flipper44 flipper44 2 hours ago
Ex has always said, for years, 99% chance it will not be approved. His goal since he got here is to convince people it won’t. One of his backup profiles, investor082, covers a different angle. He states there will be approval but no financing.
NWBO
GrantHorvat1 GrantHorvat1 2 hours ago
"Chart is a disaster"

Tells me all I need to know ffs lol...

Not that I didn't know it already about you...

Youre a WEIRDO...

GVSI
SkeBallLarry SkeBallLarry 3 hours ago
At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
SkeBallLarry SkeBallLarry 3 hours ago
At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
Phoenix2020 Phoenix2020 3 hours ago
Friday's daily short sale volume was 74.61% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market! The short borrow fee is 12.87% and the shorts have increased their position by another 600'000 shares to 6.14 million shares that are currently shorted. It should
CVM
SkeBallLarry SkeBallLarry 3 hours ago
At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
SkeBallLarry SkeBallLarry 3 hours ago
At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
cowtown jay cowtown jay 3 hours ago
Here's a partial transcript of a discussion between Dr. John Campbell and Dr. Angus Dalgleish regarding a drug similar to lenz.

"21:17
we've done the phase one phase two is does it work every single phase two study we've done it clearly is of
21:23
benefit phase t
SkeBallLarry SkeBallLarry 3 hours ago
At least 124 dead after plane crashes >

while landing in South Korea
https://abcnews.go.com/International/2-rescued-28-killed-after-jet-veers-off/story?id=117171549
Nrdc92 Nrdc92 3 hours ago
Written like someone who doesn't have a clue, Jeunke. Beyond the rampant speculation in your post, it is ludicrous to believe that LWLG is in Tier 1 negotiations. No company during critical, major negotiations jettisons a respected  scientist and the company's CEO without a meaningful public explana
LWLG